Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 179.27 179.72 178.26 179.22 5,446,444 -0.25(-0.14%)
Jan 26, 2023 180.15 180.26 178.46 179.47 5,862,418 -1.64(-0.91%)
Jan 25, 2023 179.35 181.22 179.29 181.11 6,918,332 +0.83(+0.46%)
Jan 24, 2023 179.56 180.32 178.35 180.28 4,592,232 +0.65(+0.36%)
Jan 23, 2023 178.35 179.69 177.78 179.63 5,263,021 +0.34(+0.19%)
Jan 20, 2023 179.06 179.66 178.65 179.29 5,754,828 -0.60(-0.33%)
Jan 19, 2023 178.37 180.03 178.09 179.89 6,694,994 +2.81(+1.59%)
Jan 18, 2023 178.92 179.18 176.90 177.08 5,378,813 -0.51(-0.29%)
Jan 17, 2023 178.21 178.24 177.09 177.59 6,551,187 -1.17(-0.65%)
Jan 13, 2023 176.96 178.82 176.89 178.76 7,469,000 +2.12(+1.20%)
Jan 12, 2023 176.01 176.71 174.88 176.64 6,929,684 +2.02(+1.16%)
Jan 11, 2023 174.76 174.76 173.72 174.62 3,373,475 -0.12(-0.07%)
Jan 10, 2023 174.61 174.98 174.06 174.74 4,395,009 +0.64(+0.37%)
Jan 09, 2023 174.51 175.03 173.88 174.10 5,132,206 +0.39(+0.22%)
Jan 06, 2023 171.76 173.96 171.23 173.71 7,888,963 +3.19(+1.87%)
Jan 05, 2023 170.82 171.00 169.79 170.52 4,689,052 -2.15(-1.25%)
Jan 04, 2023 172.86 173.09 171.84 172.67 7,764,961 +1.61(+0.94%)
Jan 03, 2023 171.32 172.09 170.02 171.06 7,991,261 +1.42(+0.84%)
Dec 30, 2022 169.26 169.90 168.79 169.64 2,864,455 +0.79(+0.47%)
Dec 29, 2022 168.54 169.35 168.52 168.85 3,343,470 +0.94(+0.56%)
Dec 28, 2022 168.05 168.34 167.10 167.91 3,659,859 -0.76(-0.45%)
Dec 27, 2022 167.89 170.61 167.80 168.67 6,880,934 +1.41(+0.84%)
Dec 23, 2022 166.88 167.79 166.66 167.26 2,935,327 +0.50(+0.30%)
Dec 22, 2022 167.76 167.76 166.06 166.76 5,666,619 -2.04(-1.21%)
Dec 21, 2022 169.04 169.71 168.68 168.80 3,984,127 -0.28(-0.17%)
Dec 20, 2022 168.10 169.53 168.03 169.08 7,795,454 +2.76(+1.66%)
Dec 19, 2022 166.71 167.11 165.99 166.32 3,934,132 -0.47(-0.28%)
Dec 16, 2022 166.02 166.98 165.84 166.79 5,373,784 +1.44(+0.87%)
Dec 15, 2022 165.73 166.21 165.10 165.35 8,365,512 -2.75(-1.64%)
Dec 14, 2022 168.43 168.81 167.14 168.10 5,635,558 -0.41(-0.24%)
Dec 13, 2022 169.21 169.79 168.02 168.51 6,746,788 +2.83(+1.71%)
Dec 12, 2022 166.44 166.60 165.43 165.68 3,493,404 -1.38(-0.83%)
Dec 09, 2022 167.26 168.09 166.60 167.06 5,431,283 +0.59(+0.35%)
Dec 08, 2022 166.58 167.04 166.07 166.47 3,215,345 +0.14(+0.08%)
Dec 07, 2022 165.47 166.64 165.32 166.33 4,608,613 +1.49(+0.90%)
Dec 06, 2022 165.20 165.54 164.45 164.84 3,594,702 +0.45(+0.27%)
Dec 05, 2022 166.55 166.72 164.32 164.39 5,430,093 -2.87(-1.72%)
Dec 02, 2022 166.18 167.47 165.76 167.26 5,185,944 -0.58(-0.35%)
Dec 01, 2022 167.48 167.94 166.97 167.84 8,623,392 +3.03(+1.84%)
Nov 30, 2022 163.69 164.81 162.40 164.81 4,816,024 +2.08(+1.28%)
Nov 29, 2022 162.70 163.63 162.60 162.73 2,615,872 +0.80(+0.49%)
Nov 28, 2022 162.93 163.06 161.91 161.93 4,052,925 -1.29(-0.79%)
Nov 25, 2022 162.85 163.43 162.76 163.22 1,462,008 +0.14(+0.09%)
Nov 23, 2022 161.69 163.24 161.56 163.08 4,167,014 +1.01(+0.62%)
Nov 22, 2022 162.30 162.60 161.72 162.07 3,201,764 +0.19(+0.12%)
Nov 21, 2022 162.44 162.50 161.28 161.88 4,764,212 -0.91(-0.56%)
Nov 18, 2022 163.38 163.69 162.68 162.79 4,321,078 -1.13(-0.69%)
Nov 17, 2022 163.79 164.11 163.40 163.92 4,670,054 -1.20(-0.73%)
Nov 16, 2022 165.41 165.71 164.83 165.12 3,645,380 -0.38(-0.23%)
Nov 15, 2022 165.27 166.23 164.56 165.50 9,899,250 +0.58(+0.35%)
Nov 14, 2022 164.20 165.24 164.15 164.92 6,185,257 +0.36(+0.22%)
Nov 11, 2022 163.91 164.58 163.42 164.56 4,622,429 +1.08(+0.66%)
Nov 10, 2022 162.01 163.51 161.66 163.48 9,931,278 +4.83(+3.04%)
Nov 09, 2022 159.36 160.35 158.45 158.65 6,036,324 -0.80(-0.50%)
Nov 08, 2022 155.99 159.87 155.97 159.45 11,288,561 +3.60(+2.31%)
Nov 07, 2022 156.22 156.57 155.81 155.85 4,427,650 -0.62(-0.40%)
Nov 04, 2022 154.95 156.60 154.66 156.47 7,691,954 +4.66(+3.07%)
Nov 03, 2022 150.70 151.96 150.57 151.81 5,456,048 -0.58(-0.38%)
Nov 02, 2022 154.16 152.26 152.39 7,218,546 -1.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.