SPDR GOLD (NY: GLD )

213.79 +1.92 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	45.37	45.41	44.82	45.12	3,859,100	-0.28(-0.62%)
Nov 29, 2004	45.10	45.50	45.08	45.40	3,759,000	+0.11(+0.24%)
Nov 26, 2004	45.25	45.60	45.06	45.29	3,097,700	+0.24(+0.53%)
Nov 24, 2004	44.93	45.05	44.79	45.05	6,105,100	+0.30(+0.67%)
Nov 23, 2004	44.88	44.92	44.72	44.75	3,169,200	-0.20(-0.44%)
Nov 22, 2004	44.75	44.97	44.74	44.95	11,996,000	+0.17(+0.38%)
Nov 19, 2004	44.49	44.92	44.47	44.78	11,655,300	+0.40(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

SPDR GOLD (NY: GLD )

Historical Prices