Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.4751 -0.0249 (-4.98%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.5000 0.5148 0.4909 0.5014 980,233 +0.02(+4.90%)
Jul 15, 2024 0.4800 0.5000 0.4700 0.4780 690,379 +0.00(+0.29%)
Jul 12, 2024 0.4500 0.4878 0.4463 0.4766 473,847 +0.02(+4.49%)
Jul 11, 2024 0.4499 0.4674 0.4401 0.4561 611,520 +0.02(+5.33%)
Jul 10, 2024 0.4052 0.4359 0.4052 0.4330 554,676 +0.03(+6.86%)
Jul 09, 2024 0.4100 0.4239 0.4052 0.4052 168,677 -0.01(-2.17%)
Jul 08, 2024 0.4228 0.4285 0.4041 0.4142 172,515 -0.01(-3.34%)
Jul 05, 2024 0.4065 0.4300 0.4001 0.4285 503,373 +0.02(+5.41%)
Jul 03, 2024 0.3850 0.4100 0.3850 0.4065 463,942 +0.03(+7.40%)
Jul 02, 2024 0.3883 0.3883 0.3740 0.3785 257,250 +0.00(+1.04%)
Jul 01, 2024 0.3757 0.3900 0.3735 0.3746 339,558 +0.00(+0.29%)
Jun 28, 2024 0.4034 0.4100 0.3735 0.3735 303,974 -0.02(-5.44%)
Jun 27, 2024 0.4099 0.4099 0.3900 0.3950 393,540 -0.01(-1.45%)
Jun 26, 2024 0.4026 0.4039 0.3900 0.4008 362,799 -0.00(-0.45%)
Jun 25, 2024 0.4290 0.4299 0.4026 0.4026 233,986 -0.02(-3.96%)
Jun 24, 2024 0.4210 0.4394 0.4192 0.4192 203,153 -0.01(-2.03%)
Jun 21, 2024 0.4300 0.4392 0.4201 0.4279 397,687 -0.00(-0.95%)
Jun 20, 2024 0.4200 0.4569 0.4151 0.4320 555,707 +0.01(+2.86%)
Jun 18, 2024 0.4210 0.4399 0.4200 0.4200 270,014 -0.00(-1.06%)
Jun 17, 2024 0.4520 0.4632 0.4200 0.4245 514,180 -0.02(-4.63%)
Jun 14, 2024 0.4560 0.4648 0.4350 0.4451 348,565 +0.01(+1.78%)
Jun 13, 2024 0.4517 0.4690 0.4340 0.4373 535,726 -0.01(-3.19%)
Jun 12, 2024 0.4700 0.4787 0.4400 0.4517 383,309 -0.02(-3.89%)
Jun 11, 2024 0.4700 0.4750 0.4600 0.4700 178,996 -0.01(-1.34%)
Jun 10, 2024 0.4738 0.4800 0.4525 0.4764 410,861 +0.01(+1.36%)
Jun 07, 2024 0.4900 0.4989 0.4625 0.4700 1,110,148 -0.05(-8.90%)
Jun 06, 2024 0.4800 0.5200 0.4731 0.5159 872,758 +0.03(+7.14%)
Jun 05, 2024 0.4710 0.4882 0.4710 0.4815 176,173 +0.01(+2.23%)
Jun 04, 2024 0.4920 0.4980 0.4602 0.4710 482,963 -0.03(-5.61%)
Jun 03, 2024 0.4700 0.5000 0.4680 0.4990 569,655 +0.03(+7.15%)
May 31, 2024 0.4825 0.4970 0.4520 0.4657 217,209 -0.01(-2.14%)
May 30, 2024 0.4760 0.4970 0.4720 0.4759 332,904 -0.00(-0.52%)
May 29, 2024 0.5000 0.5000 0.4711 0.4784 471,944 -0.03(-6.20%)
May 28, 2024 0.5200 0.5396 0.5000 0.5100 632,547 +0.01(+1.05%)
May 24, 2024 0.4750 0.5098 0.4731 0.5047 370,897 +0.03(+7.38%)
May 23, 2024 0.5300 0.5304 0.4600 0.4700 1,288,463 -0.07(-12.15%)
May 22, 2024 0.5432 0.5487 0.5088 0.5350 504,925 -0.00(-0.71%)
May 21, 2024 0.5500 0.5933 0.5100 0.5388 1,738,246 -0.01(-1.14%)
May 20, 2024 0.5330 0.5510 0.5250 0.5450 937,351 +0.02(+4.61%)
May 17, 2024 0.5151 0.5310 0.5106 0.5210 1,198,770 +0.03(+5.25%)
May 16, 2024 0.5000 0.5100 0.4900 0.4950 495,703 -0.01(-2.81%)
May 15, 2024 0.5075 0.5099 0.4931 0.5093 741,272 +0.02(+4.30%)
May 14, 2024 0.4600 0.4883 0.4501 0.4883 430,138 +0.05(+10.23%)
May 13, 2024 0.4700 0.4750 0.4402 0.4430 627,106 -0.03(-6.10%)
May 10, 2024 0.5000 0.5099 0.4580 0.4718 514,146 -0.02(-3.54%)
May 09, 2024 0.4700 0.5000 0.4731 0.4891 561,810 +0.02(+3.38%)
May 08, 2024 0.4511 0.4753 0.4500 0.4731 224,240 +0.02(+3.32%)
May 07, 2024 0.4567 0.4797 0.4550 0.4579 262,819 +0.01(+1.60%)
May 06, 2024 0.4400 0.4800 0.4360 0.4507 611,177 +0.02(+4.33%)
May 03, 2024 0.4700 0.4700 0.4300 0.4320 635,244 -0.03(-6.94%)
May 02, 2024 0.4630 0.4800 0.4280 0.4642 767,636 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.