Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyperscale Data, Inc. Common Stock (NY: GPUS )

4.700 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 3.740 4.801 3.600 4.700 215,827 +0.96(+25.67%)
Jan 16, 2025 3.600 3.920 3.450 3.740 44,457 +0.14(+3.89%)
Jan 15, 2025 3.270 3.600 3.140 3.600 77,531 +0.43(+13.56%)
Jan 14, 2025 3.360 3.500 3.090 3.170 77,619 +0.01(+0.32%)
Jan 13, 2025 4.180 4.280 3.120 3.160 177,298 -1.02(-24.40%)
Jan 10, 2025 4.560 4.560 4.100 4.180 43,650 -0.07(-1.65%)
Jan 08, 2025 5.630 5.690 4.070 4.250 138,621 -1.21(-22.16%)
Jan 07, 2025 5.770 6.480 5.410 5.460 287,122 -0.28(-4.88%)
Jan 06, 2025 5.850 6.080 5.510 5.740 166,894 +0.28(+5.13%)
Jan 03, 2025 5.190 5.470 5.010 5.460 51,171 +0.44(+8.76%)
Jan 02, 2025 4.950 5.038 4.785 5.020 63,073 +0.16(+3.29%)
Dec 31, 2024 4.860 0 -0.28(-5.45%)
Dec 30, 2024 5.220 5.450 4.780 5.140 49,075 -0.24(-4.46%)
Dec 27, 2024 5.490 5.500 5.110 5.380 52,012 -0.05(-0.92%)
Dec 26, 2024 5.580 5.730 5.310 5.430 90,277 +0.13(+2.45%)
Dec 24, 2024 5.440 5.550 5.000 5.300 16,199 -0.06(-1.12%)
Dec 23, 2024 5.350 5.640 5.200 5.360 40,350 -0.02(-0.37%)
Dec 20, 2024 5.360 5.780 5.280 5.380 43,390 -0.04(-0.83%)
Dec 19, 2024 5.760 6.250 5.350 5.425 82,387 -0.39(-6.63%)
Dec 18, 2024 5.790 6.240 5.790 5.810 28,709 -0.11(-1.86%)
Dec 17, 2024 6.350 6.692 5.710 5.920 77,868 -0.56(-8.64%)
Dec 16, 2024 7.000 7.100 6.297 6.480 80,524 -0.39(-5.68%)
Dec 13, 2024 6.720 6.970 6.565 6.870 28,791 +0.19(+2.84%)
Dec 12, 2024 6.830 7.000 6.560 6.680 28,858 -0.17(-2.48%)
Dec 11, 2024 7.000 7.070 6.800 6.850 23,325 -0.25(-3.52%)
Dec 10, 2024 6.640 7.810 6.433 7.100 94,512 +0.47(+7.09%)
Dec 09, 2024 6.770 6.799 6.360 6.630 79,504 -0.14(-2.07%)
Dec 06, 2024 6.160 7.136 5.550 6.770 649,813 +1.79(+35.94%)
Dec 05, 2024 5.460 5.620 4.980 4.980 38,651 -0.36(-6.74%)
Dec 04, 2024 5.890 5.890 5.250 5.340 65,958 -0.42(-7.29%)
Dec 03, 2024 5.490 5.950 5.400 5.760 52,614 +0.29(+5.30%)
Dec 02, 2024 5.990 5.990 5.280 5.470 86,687 -0.49(-8.15%)
Nov 29, 2024 6.760 6.880 5.770 5.955 61,187 -0.40(-6.36%)
Nov 27, 2024 6.330 6.380 5.820 6.360 70,781 +0.54(+9.28%)
Nov 26, 2024 7.010 7.010 5.760 5.820 142,762 -0.79(-11.95%)
Nov 25, 2024 6.510 6.700 5.600 6.610 167,278 +0.25(+4.00%)
Nov 22, 2024 5.989 6.566 5.831 6.356 96,813 +0.20(+3.24%)
Nov 21, 2024 6.359 6.402 5.600 6.157 110,441 -0.15(-2.39%)
Nov 20, 2024 5.859 6.891 5.082 6.307 127,630 +0.60(+10.55%)
Nov 19, 2024 5.950 6.146 5.600 5.705 51,290 -0.50(-8.12%)
Nov 18, 2024 6.797 6.797 5.750 6.209 55,267 -0.29(-4.42%)
Nov 15, 2024 6.650 6.681 6.303 6.496 31,883 -0.19(-2.83%)
Nov 14, 2024 7.000 7.000 6.202 6.685 51,234 -0.22(-3.24%)
Nov 13, 2024 7.053 7.231 6.902 6.909 50,796 +0.01(+0.10%)
Nov 12, 2024 7.350 7.402 6.678 6.902 72,988 -0.78(-10.16%)
Nov 11, 2024 8.050 8.145 7.452 7.683 64,630 -0.19(-2.44%)
Nov 08, 2024 8.400 8.540 7.777 7.875 16,593 -0.49(-5.86%)
Nov 07, 2024 7.997 8.750 7.718 8.365 45,346 +0.40(+5.05%)
Nov 06, 2024 7.178 8.036 7.178 7.963 48,958 +0.78(+10.92%)
Nov 05, 2024 6.997 7.234 6.878 7.178 12,365 +0.30(+4.43%)
Nov 04, 2024 6.881 6.989 6.654 6.874 22,364 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.