Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.720 +0.080 (+0.83%)
Official Closing Price Updated: 4:10 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 9.740 9.740 9.580 9.640 49,631 -0.05(-0.52%)
Jan 13, 2025 9.530 9.690 9.530 9.690 28,227 +0.14(+1.47%)
Jan 10, 2025 9.580 9.620 9.530 9.550 35,771 -0.12(-1.24%)
Jan 08, 2025 9.720 9.720 9.633 9.670 10,591 -0.03(-0.26%)
Jan 07, 2025 9.730 9.733 9.660 9.695 7,929 -0.02(-0.15%)
Jan 06, 2025 9.760 9.790 9.620 9.710 53,469 -0.05(-0.51%)
Jan 03, 2025 9.700 9.840 9.690 9.760 6,170 +0.10(+1.04%)
Jan 02, 2025 9.740 9.990 9.600 9.660 18,298 +0.02(+0.21%)
Dec 31, 2024 9.640 0 -0.03(-0.31%)
Dec 30, 2024 9.800 9.990 9.580 9.670 53,329 -0.03(-0.31%)
Dec 27, 2024 9.700 9.750 9.650 9.700 24,990 +0.00(+0.00%)
Dec 26, 2024 9.650 9.940 9.650 9.700 32,314 -0.05(-0.51%)
Dec 24, 2024 9.750 9.760 9.630 9.750 17,091 +0.02(+0.21%)
Dec 23, 2024 9.640 9.840 9.530 9.730 138,286 +0.08(+0.83%)
Dec 20, 2024 9.600 9.820 9.480 9.650 61,413 +0.11(+1.15%)
Dec 19, 2024 9.610 9.620 9.510 9.540 53,496 -0.04(-0.42%)
Dec 18, 2024 9.750 10.11 9.580 9.580 49,454 -0.22(-2.24%)
Dec 17, 2024 9.980 10.01 9.760 9.800 22,941 -0.24(-2.39%)
Dec 16, 2024 10.05 10.12 10.04 10.04 33,130 -0.02(-0.20%)
Dec 13, 2024 10.12 10.19 10.06 10.06 25,534 -0.11(-1.08%)
Dec 12, 2024 10.15 10.18 10.15 10.17 38,926 -0.03(-0.29%)
Dec 11, 2024 10.19 10.31 10.19 10.20 15,368 +0.01(+0.10%)
Dec 10, 2024 10.18 10.26 10.18 10.19 19,997 +0.00(+0.00%)
Dec 09, 2024 10.20 10.31 10.18 10.19 22,244 -0.06(-0.58%)
Dec 06, 2024 10.35 10.40 10.24 10.25 31,984 -0.13(-1.23%)
Dec 05, 2024 10.35 10.48 10.35 10.38 17,526 +0.01(+0.09%)
Dec 04, 2024 10.40 10.40 10.35 10.37 16,810 +0.02(+0.19%)
Dec 03, 2024 10.35 10.39 10.33 10.35 42,040 +0.02(+0.19%)
Dec 02, 2024 10.40 10.40 10.29 10.33 33,471 +0.06(+0.58%)
Nov 29, 2024 10.13 10.28 10.13 10.27 11,230 +0.12(+1.21%)
Nov 27, 2024 10.10 10.34 10.10 10.15 15,451 +0.05(+0.54%)
Nov 26, 2024 10.11 10.14 10.04 10.09 18,444 -0.02(-0.19%)
Nov 25, 2024 10.03 10.12 10.03 10.11 23,399 +0.12(+1.18%)
Nov 22, 2024 10.00 10.10 9.963 9.993 17,597 +0.04(+0.40%)
Nov 21, 2024 9.993 10.06 9.953 9.953 22,725 -0.02(-0.20%)
Nov 20, 2024 10.07 10.07 9.936 9.973 21,201 -0.10(-0.95%)
Nov 19, 2024 10.01 10.11 9.914 10.07 13,796 +0.14(+1.36%)
Nov 18, 2024 9.943 10.04 9.929 9.933 23,041 -0.02(-0.20%)
Nov 15, 2024 10.03 10.12 9.865 9.953 29,290 -0.21(-2.04%)
Nov 14, 2024 10.19 10.30 10.08 10.16 36,358 -0.03(-0.29%)
Nov 13, 2024 10.30 10.34 10.19 10.19 10,398 -0.11(-1.05%)
Nov 12, 2024 10.34 10.43 10.28 10.30 3,423 +0.02(+0.19%)
Nov 11, 2024 10.45 10.47 10.28 10.28 38,398 -0.23(-2.15%)
Nov 08, 2024 10.40 10.53 10.40 10.50 24,684 +0.12(+1.13%)
Nov 07, 2024 10.28 10.39 10.28 10.39 36,315 +0.10(+0.96%)
Nov 06, 2024 10.40 10.40 10.29 10.29 14,667 +0.01(+0.10%)
Nov 05, 2024 10.25 10.28 10.23 10.28 8,067 +0.05(+0.48%)
Nov 04, 2024 10.17 10.35 10.17 10.23 23,028 +0.09(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.