Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 218.91 220.69 215.56 220.15 1,189,570 +0.96(+0.44%)
Jul 19, 2024 219.19 220.16 216.88 219.19 1,594,826 +0.19(+0.09%)
Jul 18, 2024 219.27 221.38 217.51 219.00 1,287,275 -0.79(-0.36%)
Jul 17, 2024 226.50 227.01 219.29 219.79 2,044,819 -8.40(-3.68%)
Jul 16, 2024 224.00 229.03 224.00 228.19 1,648,067 +5.20(+2.33%)
Jul 15, 2024 221.28 223.12 220.41 222.99 1,500,025 +2.27(+1.03%)
Jul 12, 2024 217.88 222.42 216.54 220.72 1,794,915 +3.86(+1.78%)
Jul 11, 2024 220.00 220.09 216.45 216.86 1,644,148 -2.99(-1.36%)
Jul 10, 2024 214.23 220.00 214.23 219.85 1,777,805 +4.60(+2.14%)
Jul 09, 2024 214.53 218.21 214.40 215.25 1,541,148 +0.68(+0.32%)
Jul 08, 2024 215.40 216.34 213.19 214.57 1,172,149 +0.16(+0.07%)
Jul 05, 2024 216.52 216.52 213.04 214.41 1,193,619 -1.71(-0.79%)
Jul 03, 2024 216.29 217.26 215.35 216.12 734,404 +0.52(+0.24%)
Jul 02, 2024 214.36 215.95 213.22 215.60 999,588 +1.37(+0.64%)
Jul 01, 2024 218.73 218.82 212.44 214.23 1,573,835 -3.97(-1.82%)
Jun 28, 2024 215.11 218.58 215.11 218.20 3,934,515 +3.13(+1.46%)
Jun 27, 2024 213.53 215.52 212.70 215.07 1,728,702 +2.02(+0.95%)
Jun 26, 2024 214.19 215.00 211.98 213.05 1,327,514 -2.03(-0.94%)
Jun 25, 2024 217.71 218.42 214.20 215.08 1,367,775 -1.96(-0.90%)
Jun 24, 2024 216.00 217.39 214.33 217.04 1,726,864 +1.16(+0.54%)
Jun 21, 2024 217.50 217.60 213.98 215.88 2,135,321 -1.93(-0.89%)
Jun 20, 2024 215.71 218.44 215.45 217.81 2,265,263 +1.81(+0.84%)
Jun 18, 2024 215.00 216.90 213.88 216.00 1,689,408 +1.38(+0.64%)
Jun 17, 2024 209.96 214.85 209.16 214.62 1,636,089 +4.30(+2.04%)
Jun 14, 2024 210.14 210.61 207.81 210.32 1,192,415 -1.32(-0.62%)
Jun 13, 2024 210.30 211.93 208.11 211.64 1,266,655 +0.93(+0.44%)
Jun 12, 2024 207.22 211.06 207.14 210.71 1,609,469 +4.83(+2.35%)
Jun 11, 2024 204.03 206.06 202.48 205.88 1,394,483 +1.06(+0.52%)
Jun 10, 2024 201.57 205.34 201.51 204.82 1,535,230 +2.64(+1.31%)
Jun 07, 2024 200.67 202.25 200.28 202.18 1,303,060 +1.01(+0.50%)
Jun 06, 2024 202.60 204.52 200.05 201.17 1,466,600 -1.41(-0.70%)
Jun 05, 2024 201.40 202.79 199.05 202.58 1,406,296 +2.14(+1.07%)
Jun 04, 2024 197.02 201.75 197.02 200.44 2,378,363 +2.28(+1.15%)
Jun 03, 2024 200.71 201.40 195.97 198.16 1,761,133 -2.44(-1.22%)
May 31, 2024 197.35 200.81 196.29 200.60 3,478,513 +4.07(+2.07%)
May 30, 2024 197.05 197.91 194.93 196.53 1,603,583 +0.05(+0.03%)
May 29, 2024 198.39 198.39 195.42 196.48 1,864,760 -3.52(-1.76%)
May 28, 2024 202.71 203.83 199.38 200.00 1,133,803 -3.24(-1.59%)
May 24, 2024 200.86 203.36 200.35 203.24 1,429,945 +3.21(+1.60%)
May 23, 2024 204.86 204.86 199.31 200.03 1,916,183 -4.40(-2.15%)
May 22, 2024 205.34 207.59 202.52 204.43 3,077,376 -1.37(-0.67%)
May 21, 2024 205.31 206.27 203.57 205.80 1,699,571 +0.23(+0.11%)
May 20, 2024 204.43 207.15 204.43 205.57 1,131,516 +1.38(+0.68%)
May 17, 2024 206.50 206.91 204.13 204.19 899,688 -1.60(-0.78%)
May 16, 2024 204.77 206.84 204.08 205.79 1,511,342 +1.37(+0.67%)
May 15, 2024 205.02 207.51 203.86 204.42 2,113,435 -0.73(-0.36%)
May 14, 2024 205.81 206.34 202.88 205.15 2,098,235 -0.79(-0.38%)
May 13, 2024 208.48 208.85 204.86 205.94 1,913,931 -1.99(-0.96%)
May 10, 2024 204.65 208.18 204.32 207.93 2,433,057 +4.60(+2.26%)
May 09, 2024 198.58 203.58 197.03 203.33 1,478,032 +3.09(+1.54%)
May 08, 2024 198.85 200.49 198.34 200.24 991,673 +0.68(+0.34%)
May 07, 2024 200.15 201.32 198.94 199.56 902,734 -0.39(-0.19%)
May 06, 2024 198.43 200.13 198.12 199.95 904,632 +2.56(+1.30%)
May 03, 2024 198.50 200.13 197.19 197.40 1,854,484 +0.01(+0.01%)
May 02, 2024 198.61 198.61 196.58 197.38 1,467,324 -0.21(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.