Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HWM-PR )

60.75 +1.75 (+2.97%)
Streaming Delayed Price Updated: 9:39 AM EST, Dec 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2024 61.76 63.00 59.00 59.00 2,920 -3.00(-4.84%)
Nov 25, 2024 62.00 15 +1.00(+1.64%)
Nov 22, 2024 61.00 61.00 61.00 61.00 749 -2.50(-3.94%)
Nov 19, 2024 63.50 126 -2.00(-3.05%)
Nov 18, 2024 65.50 67.99 65.50 65.50 740 +0.49(+0.76%)
Nov 14, 2024 65.01 137 +0.76(+1.18%)
Nov 13, 2024 64.25 64.25 64.25 64.25 591 -2.50(-3.75%)
Nov 11, 2024 66.75 29 +3.00(+4.71%)
Nov 08, 2024 64.00 64.00 63.67 63.75 827 -0.25(-0.39%)
Nov 07, 2024 64.50 64.50 63.67 64.00 1,398 -0.10(-0.16%)
Nov 06, 2024 66.50 66.50 64.10 64.10 2,096 -3.50(-5.18%)
Nov 04, 2024 67.60 107 -0.40(-0.59%)
Oct 31, 2024 68.00 289 +0.70(+1.04%)
Oct 29, 2024 67.30 1 -1.20(-1.75%)
Oct 28, 2024 68.50 68.50 68.50 68.50 234 +0.25(+0.37%)
Oct 24, 2024 68.25 0 +1.75(+2.63%)
Oct 23, 2024 66.50 66.50 66.50 66.50 158 -2.50(-3.62%)
Oct 21, 2024 69.00 3 +2.50(+3.76%)
Oct 17, 2024 66.50 125 -1.60(-2.35%)
Oct 14, 2024 68.10 322 +0.10(+0.15%)
Oct 11, 2024 68.00 68.00 68.00 68.00 1,009 +0.00(+0.00%)
Oct 09, 2024 68.00 8 -0.00(-0.00%)
Oct 07, 2024 68.00 165 +1.00(+1.49%)
Oct 04, 2024 67.94 68.00 67.00 67.00 651 -0.62(-0.92%)
Oct 02, 2024 67.62 79 -0.37(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.