Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyliion Hldg Corp Cl A (NY: HYLN )

1.870 -0.060 (-3.11%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.930 1.970 1.810 1.870 413,318 -0.06(-3.11%)
Aug 29, 2024 1.890 1.945 1.860 1.930 387,822 +0.05(+2.66%)
Aug 28, 2024 1.900 1.910 1.830 1.880 465,939 -0.06(-3.09%)
Aug 27, 2024 1.980 2.000 1.880 1.940 548,659 -0.07(-3.48%)
Aug 26, 2024 2.030 2.035 1.930 2.010 505,107 -0.02(-0.99%)
Aug 23, 2024 1.990 2.075 1.950 2.030 745,462 +0.08(+4.10%)
Aug 22, 2024 1.990 2.018 1.921 1.950 498,948 -0.07(-3.47%)
Aug 21, 2024 1.990 2.020 1.950 2.020 333,415 +0.03(+1.51%)
Aug 20, 2024 2.050 2.075 1.940 1.990 365,766 -0.06(-2.93%)
Aug 19, 2024 2.020 2.050 1.960 2.050 536,111 +0.05(+2.50%)
Aug 16, 2024 1.970 2.030 1.914 2.000 396,407 +0.00(+0.00%)
Aug 15, 2024 1.930 2.030 1.900 2.000 666,869 +0.16(+8.70%)
Aug 14, 2024 2.000 2.040 1.820 1.840 824,351 -0.16(-8.00%)
Aug 13, 2024 2.010 2.060 1.940 2.000 468,806 +0.01(+0.50%)
Aug 12, 2024 2.080 2.145 1.970 1.990 1,026,833 -0.07(-3.40%)
Aug 09, 2024 2.020 2.100 1.960 2.060 970,653 +0.09(+4.57%)
Aug 08, 2024 1.700 1.985 1.650 1.970 1,619,501 +0.35(+21.60%)
Aug 07, 2024 1.690 1.820 1.595 1.620 1,027,841 -0.09(-5.26%)
Aug 06, 2024 1.710 1.740 1.660 1.710 1,018,878 +0.01(+0.59%)
Aug 05, 2024 1.560 1.729 1.540 1.700 1,420,314 -0.09(-5.03%)
Aug 02, 2024 1.950 1.952 1.750 1.790 1,257,458 -0.21(-10.50%)
Aug 01, 2024 2.240 2.245 1.940 2.000 1,292,187 -0.22(-9.91%)
Jul 31, 2024 2.210 2.360 2.205 2.220 879,164 +0.02(+0.91%)
Jul 30, 2024 2.270 2.320 2.180 2.200 684,790 -0.06(-2.65%)
Jul 29, 2024 2.390 2.425 2.210 2.260 661,566 -0.12(-5.04%)
Jul 26, 2024 2.350 2.430 2.310 2.380 716,428 +0.11(+4.85%)
Jul 25, 2024 2.220 2.345 2.160 2.270 796,026 +0.08(+3.65%)
Jul 24, 2024 2.320 2.350 2.185 2.190 878,961 -0.17(-7.20%)
Jul 23, 2024 2.210 2.430 2.200 2.360 1,172,389 +0.11(+4.89%)
Jul 22, 2024 2.210 2.310 2.140 2.250 1,175,520 +0.03(+1.35%)
Jul 19, 2024 2.100 2.255 2.010 2.220 1,372,855 +0.00(+0.00%)
Jul 18, 2024 2.500 2.605 2.180 2.220 1,829,954 -0.27(-10.84%)
Jul 17, 2024 2.350 2.540 2.330 2.490 1,345,130 +0.08(+3.32%)
Jul 16, 2024 2.410 2.479 2.270 2.410 1,685,487 +0.04(+1.69%)
Jul 15, 2024 2.060 2.380 2.030 2.370 2,499,726 +0.35(+17.33%)
Jul 12, 2024 1.950 2.100 1.950 2.020 1,751,479 +0.08(+4.12%)
Jul 11, 2024 1.750 1.940 1.750 1.940 1,315,003 +0.19(+10.86%)
Jul 10, 2024 1.710 1.750 1.670 1.750 333,463 +0.06(+3.55%)
Jul 09, 2024 1.660 1.750 1.650 1.690 451,509 +0.01(+0.60%)
Jul 08, 2024 1.630 1.720 1.625 1.680 559,849 +0.08(+5.00%)
Jul 05, 2024 1.610 1.635 1.570 1.600 222,971 -0.05(-3.03%)
Jul 03, 2024 1.570 1.690 1.570 1.650 314,727 +0.07(+4.43%)
Jul 02, 2024 1.520 1.600 1.480 1.580 587,405 +0.06(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.