Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.795 +0.035 (+0.36%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 9.770 9.798 9.740 9.760 534,512 -0.03(-0.31%)
Jul 19, 2024 9.770 9.820 9.770 9.790 983,068 +0.03(+0.31%)
Jul 18, 2024 9.770 9.800 9.710 9.760 491,074 -0.01(-0.10%)
Jul 17, 2024 9.760 9.800 9.740 9.770 412,074 -0.02(-0.20%)
Jul 16, 2024 9.770 9.880 9.770 9.790 476,340 +0.08(+0.82%)
Jul 15, 2024 9.800 9.820 9.685 9.710 532,292 -0.13(-1.32%)
Jul 12, 2024 9.790 9.882 9.770 9.840 388,767 +0.06(+0.61%)
Jul 11, 2024 9.820 9.830 9.750 9.780 654,243 -0.01(-0.10%)
Jul 10, 2024 9.760 9.820 9.745 9.790 378,985 +0.05(+0.51%)
Jul 09, 2024 9.730 9.750 9.691 9.740 247,313 +0.03(+0.31%)
Jul 08, 2024 9.720 9.730 9.690 9.710 259,226 -0.01(-0.10%)
Jul 05, 2024 9.700 9.720 9.670 9.720 316,079 +0.04(+0.41%)
Jul 03, 2024 9.690 9.730 9.670 9.680 374,204 -0.02(-0.21%)
Jul 02, 2024 9.720 9.720 9.680 9.700 332,379 +0.00(+0.00%)
Jul 01, 2024 9.720 9.740 9.690 9.700 329,301 +0.01(+0.10%)
Jun 28, 2024 9.750 9.760 9.660 9.690 349,486 -0.01(-0.10%)
Jun 27, 2024 9.720 9.725 9.690 9.700 458,657 +0.00(+0.00%)
Jun 26, 2024 9.690 9.720 9.680 9.700 522,235 -0.04(-0.41%)
Jun 25, 2024 9.720 9.740 9.700 9.740 185,077 +0.06(+0.62%)
Jun 24, 2024 9.650 9.730 9.630 9.680 390,119 +0.03(+0.31%)
Jun 21, 2024 9.670 9.690 9.625 9.650 272,998 +0.01(+0.10%)
Jun 20, 2024 9.620 9.660 9.570 9.640 476,231 +0.00(+0.00%)
Jun 18, 2024 9.750 9.750 9.630 9.640 508,858 -0.09(-0.92%)
Jun 17, 2024 9.650 9.730 9.650 9.730 223,490 +0.08(+0.83%)
Jun 14, 2024 9.720 9.740 9.640 9.650 338,221 -0.08(-0.84%)
Jun 13, 2024 9.732 9.747 9.697 9.732 197,967 +0.04(+0.41%)
Jun 12, 2024 9.722 9.747 9.692 9.692 310,143 +0.06(+0.62%)
Jun 11, 2024 9.633 9.648 9.623 9.633 278,852 -0.01(-0.10%)
Jun 10, 2024 9.653 9.682 9.633 9.643 291,542 -0.01(-0.10%)
Jun 07, 2024 9.663 9.682 9.637 9.653 306,286 -0.01(-0.10%)
Jun 06, 2024 9.663 9.672 9.633 9.663 234,142 -0.03(-0.31%)
Jun 05, 2024 9.692 9.692 9.643 9.692 192,367 +0.06(+0.62%)
Jun 04, 2024 9.633 9.663 9.608 9.633 237,566 -0.03(-0.31%)
Jun 03, 2024 9.682 9.702 9.628 9.663 282,240 +0.04(+0.41%)
May 31, 2024 9.653 9.653 9.553 9.623 488,466 +0.02(+0.21%)
May 30, 2024 9.524 9.623 9.524 9.603 267,344 +0.07(+0.73%)
May 29, 2024 9.544 9.548 9.474 9.534 294,852 -0.03(-0.31%)
May 28, 2024 9.613 9.643 9.544 9.563 298,369 -0.08(-0.82%)
May 24, 2024 9.672 9.692 9.643 9.643 152,457 +0.01(+0.10%)
May 23, 2024 9.742 9.742 9.613 9.633 217,422 -0.08(-0.82%)
May 22, 2024 9.742 9.742 9.687 9.712 156,667 +0.00(+0.00%)
May 21, 2024 9.653 9.712 9.623 9.712 175,802 +0.09(+0.93%)
May 20, 2024 9.672 9.682 9.613 9.623 263,655 -0.02(-0.21%)
May 17, 2024 9.672 9.692 9.623 9.643 746,274 -0.02(-0.21%)
May 16, 2024 9.871 9.871 9.623 9.663 757,604 -0.19(-1.91%)
May 15, 2024 9.732 9.881 9.702 9.851 1,216,616 +0.20(+2.06%)
May 14, 2024 9.643 9.672 9.633 9.653 187,109 +0.02(+0.19%)
May 13, 2024 9.723 9.723 9.615 9.635 344,338 -0.06(-0.61%)
May 10, 2024 9.782 9.782 9.694 9.694 203,200 -0.06(-0.61%)
May 09, 2024 9.723 9.782 9.704 9.753 400,934 +0.03(+0.30%)
May 08, 2024 9.704 9.743 9.694 9.723 279,692 +0.01(+0.10%)
May 07, 2024 9.723 9.733 9.704 9.714 342,725 +0.02(+0.20%)
May 06, 2024 9.694 9.723 9.674 9.694 314,275 +0.01(+0.10%)
May 03, 2024 9.595 9.694 9.586 9.684 427,619 +0.11(+1.13%)
May 02, 2024 9.586 9.595 9.536 9.576 357,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.