Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

102.80 -1.54 (-1.48%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 47.61 48.53 47.37 47.61 754,562 -0.50(-1.04%)
May 27, 2010 46.64 48.11 46.64 48.11 1,008,222 +2.50(+5.49%)
May 26, 2010 45.89 46.60 45.43 45.61 1,174,233 +0.25(+0.55%)
May 25, 2010 43.42 45.40 43.32 45.36 1,098,830 +0.32(+0.72%)
May 24, 2010 46.30 46.31 44.83 45.03 1,133,613 -1.28(-2.76%)
May 21, 2010 44.61 46.55 44.08 46.31 1,064,901 +1.08(+2.38%)
May 20, 2010 45.41 46.45 45.20 45.24 1,096,669 -2.39(-5.02%)
May 19, 2010 48.04 48.44 46.59 47.63 1,149,347 -0.76(-1.57%)
May 18, 2010 49.27 49.91 48.17 48.39 1,007,843 -0.19(-0.38%)
May 17, 2010 49.64 49.85 47.56 48.57 830,531 -0.84(-1.71%)
May 14, 2010 49.42 50.13 48.55 49.42 596,483 -1.04(-2.07%)
May 13, 2010 50.62 51.28 50.13 50.46 228,479 -0.27(-0.54%)
May 12, 2010 49.79 50.95 49.65 50.73 617,841 +1.26(+2.54%)
May 11, 2010 50.16 50.37 49.40 49.48 454,678 -0.41(-0.83%)
May 10, 2010 49.44 50.05 49.26 49.89 811,228 +2.33(+4.89%)
May 07, 2010 49.05 49.41 46.84 47.56 938,820 -1.53(-3.12%)
May 06, 2010 49.07 51.09 37.05 49.09 1,906,875 -1.57(-3.11%)
May 05, 2010 51.09 51.93 50.60 50.67 1,591,488 -1.53(-2.93%)
May 04, 2010 52.63 52.63 51.60 52.20 942,069 -1.25(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.