Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.510 -0.070 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 6.610 6.610 6.500 6.510 660,166 -0.07(-1.06%)
Oct 17, 2024 6.640 6.640 6.560 6.580 920,810 -0.07(-1.05%)
Oct 16, 2024 6.690 6.700 6.635 6.650 544,221 +0.01(+0.15%)
Oct 15, 2024 6.620 6.749 6.600 6.640 695,974 +0.03(+0.45%)
Oct 14, 2024 6.640 6.650 6.580 6.610 334,126 -0.05(-0.75%)
Oct 11, 2024 6.640 6.670 6.560 6.660 818,286 +0.04(+0.60%)
Oct 10, 2024 6.550 6.620 6.500 6.620 541,661 +0.02(+0.30%)
Oct 09, 2024 6.690 6.740 6.600 6.600 564,734 -0.11(-1.64%)
Oct 08, 2024 6.860 6.860 6.645 6.710 924,603 -0.14(-2.04%)
Oct 07, 2024 7.100 7.170 6.850 6.850 683,366 -0.29(-4.06%)
Oct 04, 2024 7.000 7.220 6.980 7.140 1,914,145 +0.23(+3.33%)
Oct 03, 2024 6.950 6.950 6.835 6.910 798,260 -0.05(-0.72%)
Oct 02, 2024 6.840 6.980 6.840 6.960 2,274,758 +0.05(+0.72%)
Oct 01, 2024 6.860 6.955 6.760 6.910 802,998 +0.05(+0.73%)
Sep 30, 2024 6.830 6.880 6.790 6.860 1,005,835 -0.01(-0.15%)
Sep 27, 2024 6.980 7.000 6.860 6.870 635,599 -0.06(-0.87%)
Sep 26, 2024 6.910 6.955 6.855 6.930 685,659 +0.09(+1.32%)
Sep 25, 2024 6.970 6.970 6.820 6.840 969,705 -0.15(-2.15%)
Sep 24, 2024 6.960 7.010 6.925 6.990 631,157 +0.03(+0.43%)
Sep 23, 2024 7.060 7.080 6.900 6.960 1,190,453 -0.04(-0.57%)
Sep 20, 2024 6.860 7.035 6.850 7.000 2,232,216 +0.03(+0.43%)
Sep 19, 2024 6.680 6.980 6.655 6.970 1,073,650 +0.42(+6.41%)
Sep 18, 2024 6.550 6.700 6.495 6.550 1,012,148 +0.01(+0.15%)
Sep 17, 2024 6.440 6.610 6.440 6.540 682,932 +0.14(+2.19%)
Sep 16, 2024 6.470 6.505 6.400 6.400 484,766 -0.05(-0.78%)
Sep 13, 2024 6.510 6.515 6.425 6.450 464,817 +0.01(+0.16%)
Sep 12, 2024 6.420 6.450 6.355 6.440 407,003 +0.07(+1.10%)
Sep 11, 2024 6.190 6.380 6.190 6.370 1,155,206 +0.14(+2.25%)
Sep 10, 2024 6.350 6.350 6.200 6.230 592,229 -0.10(-1.58%)
Sep 09, 2024 6.360 6.400 6.310 6.330 557,107 -0.06(-0.94%)
Sep 06, 2024 6.490 6.560 6.380 6.390 596,648 -0.09(-1.39%)
Sep 05, 2024 6.630 6.640 6.480 6.480 582,592 -0.10(-1.52%)
Sep 04, 2024 6.700 6.830 6.570 6.580 642,483 -0.15(-2.23%)
Sep 03, 2024 6.730 6.800 6.695 6.730 560,846 -0.06(-0.88%)
Aug 30, 2024 6.770 6.830 6.695 6.790 815,540 +0.05(+0.74%)
Aug 29, 2024 6.690 6.805 6.640 6.740 592,229 +0.10(+1.51%)
Aug 28, 2024 6.650 6.675 6.560 6.640 664,028 -0.04(-0.60%)
Aug 27, 2024 6.790 6.830 6.660 6.680 550,963 -0.15(-2.20%)
Aug 26, 2024 6.970 6.970 6.820 6.830 449,426 -0.06(-0.87%)
Aug 23, 2024 6.790 6.940 6.760 6.890 723,770 +0.17(+2.53%)
Aug 22, 2024 6.750 6.800 6.720 6.720 337,757 -0.02(-0.30%)
Aug 21, 2024 6.640 6.750 6.565 6.740 533,275 +0.14(+2.12%)
Aug 20, 2024 6.690 6.700 6.535 6.600 628,282 -0.13(-1.93%)
Aug 19, 2024 6.530 6.740 6.525 6.730 568,156 +0.21(+3.22%)
Aug 16, 2024 6.480 6.530 6.445 6.520 432,871 +0.04(+0.62%)
Aug 15, 2024 6.371 6.510 6.337 6.480 1,049,829 +0.19(+2.98%)
Aug 14, 2024 6.282 6.302 6.194 6.292 628,644 +0.04(+0.63%)
Aug 13, 2024 6.233 6.273 6.134 6.253 465,434 +0.10(+1.61%)
Aug 12, 2024 6.233 6.273 6.139 6.154 699,552 -0.11(-1.74%)
Aug 09, 2024 6.243 6.287 6.198 6.263 754,091 +0.02(+0.32%)
Aug 08, 2024 6.233 6.258 6.174 6.243 561,054 +0.08(+1.28%)
Aug 07, 2024 6.292 6.322 6.139 6.164 1,069,393 -0.09(-1.42%)
Aug 06, 2024 5.986 6.263 5.937 6.253 1,232,110 +0.26(+4.28%)
Aug 05, 2024 5.937 6.080 5.868 5.996 2,369,150 -0.12(-1.94%)
Aug 02, 2024 6.026 6.179 5.976 6.115 1,958,861 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.