Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.850 +0.160 (+1.65%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 9.790 9.990 9.570 9.690 131,714 -0.09(-0.92%)
Jun 24, 2024 9.490 9.820 9.490 9.780 92,998 +0.22(+2.30%)
Jun 21, 2024 9.300 9.610 9.191 9.560 115,528 +0.22(+2.36%)
Jun 20, 2024 9.550 9.824 9.280 9.340 94,189 -0.23(-2.40%)
Jun 18, 2024 9.620 10.03 9.515 9.570 128,956 +0.05(+0.53%)
Jun 17, 2024 9.300 9.650 9.250 9.520 106,285 +0.05(+0.53%)
Jun 14, 2024 9.600 9.600 9.330 9.470 59,029 -0.23(-2.37%)
Jun 13, 2024 9.850 9.850 9.250 9.700 89,914 -0.25(-2.51%)
Jun 12, 2024 9.890 10.05 9.660 9.950 107,757 +0.30(+3.11%)
Jun 11, 2024 9.690 9.690 9.360 9.650 106,445 -0.12(-1.23%)
Jun 10, 2024 9.390 9.770 9.284 9.770 58,723 +0.36(+3.83%)
Jun 07, 2024 9.470 9.490 9.160 9.410 43,014 -0.08(-0.84%)
Jun 06, 2024 9.620 9.620 9.320 9.490 56,892 -0.13(-1.35%)
Jun 05, 2024 9.200 9.740 9.151 9.620 103,446 +0.40(+4.34%)
Jun 04, 2024 9.540 9.540 9.110 9.220 86,426 -0.38(-3.96%)
Jun 03, 2024 9.980 9.990 9.568 9.600 67,092 -0.36(-3.61%)
May 31, 2024 9.740 10.00 9.700 9.960 92,263 +0.24(+2.47%)
May 30, 2024 9.720 9.810 9.620 9.720 81,432 -0.03(-0.31%)
May 29, 2024 9.930 10.33 9.750 9.750 79,952 -0.35(-3.47%)
May 28, 2024 9.990 10.32 9.870 10.10 131,308 +0.13(+1.30%)
May 24, 2024 9.850 10.15 9.850 9.970 68,460 +0.02(+0.20%)
May 23, 2024 9.960 10.05 9.780 9.950 112,040 +0.04(+0.40%)
May 22, 2024 9.790 10.00 9.730 9.910 62,498 +0.12(+1.23%)
May 21, 2024 9.920 10.02 9.790 9.790 64,829 -0.22(-2.20%)
May 20, 2024 9.810 10.05 9.675 10.01 106,087 +0.13(+1.32%)
May 17, 2024 10.24 10.31 9.840 9.880 113,847 -0.30(-2.95%)
May 16, 2024 10.25 10.57 10.18 10.18 85,218 -0.14(-1.36%)
May 15, 2024 10.16 10.32 10.02 10.32 73,552 +0.16(+1.57%)
May 14, 2024 10.15 10.36 9.900 10.16 181,759 +0.31(+3.15%)
May 13, 2024 10.06 10.14 9.850 9.850 138,473 -0.23(-2.28%)
May 10, 2024 10.09 10.28 9.950 10.08 119,246 -0.01(-0.10%)
May 09, 2024 10.51 10.56 9.900 10.09 242,699 -0.53(-4.99%)
May 08, 2024 10.71 10.77 10.28 10.62 203,993 -0.17(-1.58%)
May 07, 2024 10.80 11.13 9.710 10.79 358,260 -0.90(-7.70%)
May 06, 2024 11.49 11.77 11.13 11.69 184,840 +0.35(+3.09%)
May 03, 2024 11.12 11.38 11.00 11.34 76,864 +0.31(+2.81%)
May 02, 2024 11.00 11.12 10.80 11.03 132,037 +0.07(+0.64%)
May 01, 2024 11.24 11.40 10.88 10.96 107,271 -0.31(-2.75%)
Apr 30, 2024 11.79 11.79 11.16 11.27 73,197 -0.68(-5.69%)
Apr 29, 2024 11.69 12.02 11.59 11.95 98,880 +0.27(+2.31%)
Apr 26, 2024 11.29 11.76 11.29 11.68 94,350 +0.45(+4.01%)
Apr 25, 2024 11.06 11.27 10.91 11.23 97,769 +0.03(+0.27%)
Apr 24, 2024 11.02 11.27 10.98 11.20 95,986 +0.15(+1.36%)
Apr 23, 2024 11.41 11.59 11.03 11.05 95,938 -0.31(-2.73%)
Apr 22, 2024 11.15 11.47 10.94 11.36 72,473 +0.27(+2.43%)
Apr 19, 2024 10.98 11.15 10.94 11.09 96,329 +0.05(+0.45%)
Apr 18, 2024 11.21 11.45 11.00 11.04 89,805 -0.23(-2.04%)
Apr 17, 2024 11.25 11.35 11.06 11.27 88,499 +0.13(+1.17%)
Apr 16, 2024 11.33 11.49 11.13 11.14 130,834 -0.35(-3.05%)
Apr 15, 2024 12.13 12.28 11.45 11.49 103,745 -0.56(-4.65%)
Apr 12, 2024 12.01 12.79 11.96 12.05 122,252 -0.07(-0.58%)
Apr 11, 2024 11.94 12.21 11.90 12.12 142,486 +0.18(+1.51%)
Apr 10, 2024 12.28 12.56 11.82 11.94 136,817 -0.70(-5.54%)
Apr 09, 2024 13.23 13.25 12.46 12.64 120,438 -0.59(-4.46%)
Apr 08, 2024 13.31 13.49 13.21 13.23 68,547 -0.02(-0.15%)
Apr 05, 2024 13.45 13.52 13.10 13.25 72,295 -0.25(-1.85%)
Apr 04, 2024 13.76 13.92 13.29 13.50 123,865 -0.25(-1.82%)
Apr 03, 2024 13.48 14.01 13.48 13.75 125,095 +0.27(+2.00%)
Apr 02, 2024 13.28 13.65 13.05 13.48 111,384 +0.16(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.