Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Transportation Average Ishares ETF (NY: IYT )

66.57 +0.24 (+0.36%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	175.47	177.71	171.57	177.17	176,200	+1.72(+0.98%)
Jul 30, 2020	175.74	176.35	174.38	175.45	122,349	-0.15(-0.09%)
Jul 29, 2020	173.46	176.57	173.46	175.60	294,769	+3.89(+2.27%)
Jul 28, 2020	173.15	173.70	171.41	171.71	43,326	-2.29(-1.32%)
Jul 27, 2020	172.72	174.53	171.62	174.00	58,712	+1.61(+0.93%)
Jul 24, 2020	172.09	173.74	172.09	172.39	105,700	-0.74(-0.43%)
Jul 23, 2020	173.67	173.91	172.25	173.13	130,448	-0.52(-0.30%)
Jul 22, 2020	172.83	174.86	172.83	173.65	32,621	-0.21(-0.12%)
Jul 21, 2020	173.98	175.30	173.40	173.86	107,053	+1.16(+0.67%)
Jul 20, 2020	175.68	175.68	172.19	172.70	194,423	-2.79(-1.59%)
Jul 17, 2020	173.99	175.96	173.99	175.49	123,100	+2.03(+1.17%)
Jul 16, 2020	172.12	174.39	171.17	173.46	247,247	+0.98(+0.57%)
Jul 15, 2020	171.77	173.25	169.34	172.48	213,600	+4.69(+2.80%)
Jul 14, 2020	164.00	167.96	163.53	167.79	194,301	+2.90(+1.76%)
Jul 13, 2020	166.08	167.56	164.27	164.89	151,350	-0.09(-0.05%)
Jul 10, 2020	161.56	165.47	161.56	164.98	135,600	+2.95(+1.82%)
Jul 09, 2020	165.03	165.26	161.18	162.03	173,477	-3.15(-1.91%)
Jul 08, 2020	163.35	165.68	163.35	165.18	68,601	+0.68(+0.41%)
Jul 07, 2020	164.13	166.11	164.05	164.50	84,733	-1.92(-1.15%)
Jul 06, 2020	165.82	167.16	165.25	166.42	83,275	+2.76(+1.69%)
Jul 02, 2020	165.85	166.24	163.42	163.66	137,000	+1.50(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Transportation Average Ishares ETF (NY: IYT )

Historical Prices