Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.920 -0.070 (-0.78%)
Official Closing Price Updated: 7:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 8.990 8.990 8.890 8.920 436,603 -0.07(-0.78%)
Dec 26, 2024 9.000 9.000 8.960 8.990 365,614 -0.01(-0.11%)
Dec 24, 2024 8.950 9.020 8.940 9.000 278,893 +0.05(+0.56%)
Dec 23, 2024 8.860 8.950 8.850 8.950 725,905 +0.12(+1.36%)
Dec 20, 2024 8.770 8.840 8.765 8.830 557,148 +0.07(+0.86%)
Dec 19, 2024 8.830 8.870 8.720 8.755 801,211 -0.06(-0.74%)
Dec 18, 2024 8.950 8.970 8.750 8.820 997,257 -0.10(-1.12%)
Dec 17, 2024 9.030 9.050 8.900 8.920 718,493 -0.12(-1.33%)
Dec 16, 2024 9.070 9.120 9.015 9.040 527,963 -0.03(-0.33%)
Dec 13, 2024 9.070 9.120 9.050 9.070 476,283 -0.02(-0.22%)
Dec 12, 2024 9.160 9.230 9.080 9.090 537,739 -0.12(-1.30%)
Dec 11, 2024 9.240 9.240 9.180 9.210 722,875 -0.01(-0.11%)
Dec 10, 2024 9.230 9.240 9.160 9.220 641,565 +0.01(+0.11%)
Dec 09, 2024 9.160 9.240 9.160 9.210 634,926 +0.07(+0.77%)
Dec 06, 2024 9.130 9.160 9.100 9.140 340,617 +0.02(+0.22%)
Dec 05, 2024 9.130 9.130 9.060 9.120 430,734 -0.02(-0.22%)
Dec 04, 2024 9.150 9.165 9.070 9.140 537,664 -0.02(-0.22%)
Dec 03, 2024 9.150 9.170 9.090 9.160 647,361 +0.02(+0.22%)
Dec 02, 2024 9.140 9.150 9.100 9.140 604,743 +0.02(+0.22%)
Nov 29, 2024 9.050 9.130 9.030 9.120 438,822 +0.09(+1.00%)
Nov 27, 2024 9.030 9.040 9.020 9.030 223,884 +0.02(+0.22%)
Nov 26, 2024 9.030 9.030 8.980 9.010 276,058 -0.01(-0.11%)
Nov 25, 2024 9.010 9.030 9.000 9.020 499,108 +0.03(+0.33%)
Nov 22, 2024 8.970 8.990 8.958 8.990 266,586 +0.04(+0.45%)
Nov 21, 2024 8.970 8.970 8.930 8.950 289,676 -0.01(-0.11%)
Nov 20, 2024 8.960 8.960 8.920 8.960 259,992 +0.01(+0.11%)
Nov 19, 2024 8.920 8.960 8.880 8.950 433,936 +0.03(+0.34%)
Nov 18, 2024 8.930 8.970 8.890 8.920 487,199 +0.00(+0.00%)
Nov 15, 2024 8.820 8.920 8.820 8.920 484,341 +0.12(+1.42%)
Nov 14, 2024 8.864 8.891 8.780 8.795 507,456 -0.10(-1.11%)
Nov 13, 2024 8.914 8.924 8.874 8.894 434,239 +0.00(+0.00%)
Nov 12, 2024 8.914 8.924 8.864 8.894 440,345 -0.02(-0.22%)
Nov 11, 2024 8.894 8.914 8.874 8.914 446,947 +0.04(+0.45%)
Nov 08, 2024 8.884 8.894 8.854 8.874 342,567 -0.01(-0.11%)
Nov 07, 2024 8.835 8.884 8.805 8.884 533,423 +0.08(+0.90%)
Nov 06, 2024 8.854 8.854 8.755 8.805 479,866 +0.03(+0.34%)
Nov 05, 2024 8.745 8.775 8.701 8.775 302,144 +0.05(+0.57%)
Nov 04, 2024 8.736 8.775 8.666 8.726 480,430 -0.03(-0.34%)
Nov 01, 2024 8.765 8.805 8.726 8.755 411,384 +0.00(+0.00%)
Oct 31, 2024 8.637 8.755 8.632 8.755 432,544 +0.10(+1.14%)
Oct 30, 2024 8.686 8.726 8.622 8.656 490,064 -0.02(-0.23%)
Oct 29, 2024 8.755 8.755 8.637 8.676 621,607 -0.08(-0.90%)
Oct 28, 2024 8.845 8.874 8.736 8.755 411,135 -0.06(-0.67%)
Oct 25, 2024 8.775 8.830 8.775 8.815 308,347 +0.04(+0.45%)
Oct 24, 2024 8.745 8.775 8.706 8.775 336,149 +0.06(+0.68%)
Oct 23, 2024 8.755 8.775 8.696 8.716 251,619 -0.04(-0.45%)
Oct 22, 2024 8.775 8.795 8.696 8.755 442,564 +0.00(+0.00%)
Oct 21, 2024 8.706 8.755 8.686 8.755 406,670 +0.05(+0.57%)
Oct 18, 2024 8.815 8.840 8.706 8.706 600,358 -0.08(-0.90%)
Oct 17, 2024 8.854 8.859 8.755 8.785 474,236 -0.06(-0.67%)
Oct 16, 2024 8.864 8.864 8.795 8.845 395,474 +0.00(+0.00%)
Oct 15, 2024 8.835 8.864 8.815 8.845 480,957 +0.03(+0.39%)
Oct 14, 2024 8.849 8.849 8.800 8.810 400,534 -0.02(-0.22%)
Oct 11, 2024 8.839 8.849 8.790 8.829 341,366 +0.02(+0.22%)
Oct 10, 2024 8.820 8.849 8.790 8.810 405,575 +0.02(+0.22%)
Oct 09, 2024 8.800 8.810 8.731 8.790 395,522 +0.02(+0.22%)
Oct 08, 2024 8.771 8.780 8.731 8.771 354,531 +0.04(+0.45%)
Oct 07, 2024 8.751 8.839 8.702 8.731 630,539 -0.02(-0.22%)
Oct 04, 2024 8.722 8.751 8.683 8.751 426,410 +0.08(+0.90%)
Oct 03, 2024 8.643 8.702 8.584 8.673 556,099 +0.00(+0.00%)
Oct 02, 2024 8.623 8.702 8.574 8.673 650,506 +0.04(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.