Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nuveen Multi-Market Income Fund Inc (NY: JMM )

6.100 -0.040 (-0.65%)

Official Closing Price Updated: 4:10 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.110	6.230	6.110	6.140	5,642	+0.08(+1.32%)
Oct 31, 2024	6.080	6.080	6.020	6.060	12,104	+0.02(+0.33%)
Oct 30, 2024	6.030	6.040	6.030	6.040	2,608	+0.00(+0.00%)
Oct 29, 2024	6.010	6.040	6.010	6.040	13,720	-0.02(-0.33%)
Oct 28, 2024	6.070	6.100	6.020	6.060	14,165	+0.02(+0.33%)
Oct 25, 2024	6.060	6.090	6.040	6.040	543	+0.01(+0.13%)
Oct 24, 2024	6.090	6.090	6.030	6.032	2,408	+0.00(+0.03%)
Oct 23, 2024	6.080	6.080	6.020	6.030	6,142	-0.04(-0.66%)
Oct 22, 2024	6.080	6.130	6.020	6.070	14,568	+0.03(+0.50%)
Oct 21, 2024	6.030	6.115	6.030	6.040	18,216	-0.06(-1.01%)
Oct 18, 2024	6.170	6.170	6.100	6.102	139,331	-0.10(-1.59%)
Oct 16, 2024				6.200	136	+0.05(+0.81%)
Oct 15, 2024	6.130	6.150	6.120	6.150	1,594	+0.01(+0.13%)
Oct 14, 2024	6.172	6.172	6.132	6.142	3,007	-0.03(-0.48%)
Oct 11, 2024	6.212	6.351	6.152	6.172	1,465	-0.04(-0.58%)
Oct 10, 2024	6.242	6.252	6.208	6.208	1,069	+0.01(+0.22%)
Oct 09, 2024	6.222	6.222	6.112	6.195	5,261	-0.03(-0.44%)
Oct 08, 2024	6.391	6.391	6.013	6.222	36,988	-0.14(-2.19%)
Oct 07, 2024	6.391	6.440	6.361	6.361	10,803	-0.02(-0.31%)
Oct 04, 2024	6.411	6.411	6.381	6.381	1,311	+0.01(+0.16%)
Oct 03, 2024	6.401	6.414	6.371	6.371	3,576	-0.01(-0.15%)
Oct 02, 2024	6.361	6.381	6.361	6.381	11,281	+0.01(+0.15%)
Oct 01, 2024	6.391	6.401	6.341	6.371	2,821	+0.04(+0.63%)
Sep 30, 2024	6.281	6.381	6.281	6.331	7,580	+0.00(+0.00%)
Sep 27, 2024	6.301	6.331	6.301	6.331	636	+0.01(+0.16%)
Sep 26, 2024	6.301	6.321	6.202	6.321	5,473	-0.00(-0.08%)
Sep 25, 2024	6.301	6.326	6.301	6.326	685	+0.03(+0.54%)
Sep 24, 2024	6.271	6.292	6.271	6.292	682	+0.00(+0.02%)
Sep 23, 2024	6.281	6.311	6.281	6.291	2,074	-0.02(-0.32%)
Sep 20, 2024	6.301	6.311	6.301	6.311	459	+0.01(+0.16%)
Sep 19, 2024	6.232	6.391	6.222	6.301	28,309	+0.04(+0.64%)
Sep 18, 2024	6.281	6.301	6.222	6.261	11,117	+0.04(+0.64%)
Sep 17, 2024	6.242	6.242	6.222	6.222	925	-0.01(-0.24%)
Sep 16, 2024	6.212	6.261	6.212	6.237	1,226	-0.00(-0.08%)
Sep 13, 2024	6.222	6.242	6.212	6.242	4,432	+0.06(+1.01%)
Sep 12, 2024	6.214	6.214	6.179	6.179	1,269	-0.02(-0.39%)
Sep 11, 2024	6.164	6.204	6.164	6.204	3,989	+0.01(+0.24%)
Sep 10, 2024	6.194	6.273	6.075	6.189	8,302	-0.02(-0.40%)
Sep 09, 2024	6.214	6.214	6.065	6.214	2,569	+0.00(+0.00%)
Sep 06, 2024	6.194	6.214	6.192	6.214	2,593	+0.09(+1.46%)
Sep 05, 2024	6.124	6.124	6.124	6.124	125	-0.02(-0.32%)
Sep 04, 2024	6.204	6.204	6.124	6.144	4,735	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nuveen Multi-Market Income Fund Inc (NY: JMM )

Historical Prices