Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.770 +0.030 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 7.760 7.780 7.760 7.770 20,406 +0.03(+0.39%)
Jul 19, 2024 7.760 7.770 7.720 7.740 25,166 -0.02(-0.26%)
Jul 18, 2024 7.840 7.860 7.760 7.760 35,995 -0.11(-1.40%)
Jul 17, 2024 7.790 7.870 7.790 7.870 98,792 +0.03(+0.38%)
Jul 16, 2024 7.800 7.856 7.800 7.840 25,969 +0.06(+0.78%)
Jul 15, 2024 7.800 7.850 7.773 7.779 1,787 -0.01(-0.14%)
Jul 12, 2024 7.690 7.850 7.690 7.790 93,039 +0.12(+1.58%)
Jul 11, 2024 7.700 7.700 7.660 7.668 27,083 -0.01(-0.15%)
Jul 10, 2024 7.590 7.690 7.590 7.680 37,549 +0.11(+1.45%)
Jul 09, 2024 7.550 7.590 7.529 7.570 64,525 +0.02(+0.26%)
Jul 08, 2024 7.560 7.590 7.530 7.550 40,784 -0.02(-0.26%)
Jul 05, 2024 7.580 7.580 7.550 7.570 96,100 +0.02(+0.26%)
Jul 03, 2024 7.550 7.570 7.531 7.550 77,941 +0.01(+0.13%)
Jul 02, 2024 7.550 7.560 7.520 7.540 102,320 -0.01(-0.13%)
Jul 01, 2024 7.560 7.585 7.520 7.550 34,601 -0.03(-0.40%)
Jun 28, 2024 7.580 7.610 7.565 7.580 58,523 +0.03(+0.40%)
Jun 27, 2024 7.540 7.566 7.530 7.550 88,066 +0.01(+0.13%)
Jun 26, 2024 7.550 7.580 7.540 7.540 47,049 -0.05(-0.66%)
Jun 25, 2024 7.550 7.610 7.540 7.590 84,811 +0.08(+1.07%)
Jun 24, 2024 7.520 7.610 7.510 7.510 49,677 -0.01(-0.13%)
Jun 21, 2024 7.530 7.540 7.500 7.520 24,226 -0.01(-0.12%)
Jun 20, 2024 7.520 7.562 7.511 7.529 39,862 -0.00(-0.01%)
Jun 18, 2024 7.530 7.560 7.510 7.530 133,475 -0.01(-0.13%)
Jun 17, 2024 7.540 7.615 7.540 7.540 47,664 -0.03(-0.40%)
Jun 14, 2024 7.510 7.570 7.510 7.570 30,305 +0.04(+0.53%)
Jun 13, 2024 7.610 7.610 7.530 7.530 29,538 -0.13(-1.70%)
Jun 12, 2024 7.730 7.755 7.640 7.660 35,005 +0.00(+0.00%)
Jun 11, 2024 7.680 7.680 7.650 7.660 13,575 -0.05(-0.65%)
Jun 10, 2024 7.680 7.730 7.665 7.710 34,886 +0.03(+0.39%)
Jun 07, 2024 7.690 7.720 7.650 7.680 30,169 -0.04(-0.52%)
Jun 06, 2024 7.650 7.760 7.650 7.720 34,800 -0.08(-1.03%)
Jun 05, 2024 7.750 7.850 7.750 7.800 19,398 +0.02(+0.26%)
Jun 04, 2024 7.790 7.819 7.780 7.780 95,999 -0.01(-0.13%)
Jun 03, 2024 7.800 7.850 7.750 7.790 69,987 -0.01(-0.13%)
May 31, 2024 7.800 7.830 7.760 7.800 144,558 +0.07(+0.91%)
May 30, 2024 7.670 7.730 7.639 7.730 19,806 +0.11(+1.44%)
May 29, 2024 7.670 7.670 7.600 7.620 16,719 -0.11(-1.42%)
May 28, 2024 7.755 7.755 7.700 7.730 12,386 -0.01(-0.13%)
May 24, 2024 7.710 7.745 7.710 7.740 26,379 +0.09(+1.18%)
May 23, 2024 7.740 7.740 7.640 7.650 14,904 -0.04(-0.52%)
May 22, 2024 7.710 7.790 7.680 7.690 57,234 -0.07(-0.89%)
May 21, 2024 7.760 7.800 7.730 7.759 26,333 -0.06(-0.78%)
May 20, 2024 7.820 7.850 7.800 7.820 14,745 +0.03(+0.39%)
May 17, 2024 7.780 7.825 7.770 7.790 175,310 +0.04(+0.51%)
May 16, 2024 7.760 7.814 7.750 7.750 9,839 -0.07(-0.89%)
May 15, 2024 7.860 7.860 7.800 7.820 59,656 -0.04(-0.51%)
May 14, 2024 7.886 7.886 7.834 7.860 32,812 +0.04(+0.51%)
May 13, 2024 7.860 7.869 7.820 7.820 8,218 +0.00(+0.06%)
May 10, 2024 7.860 7.860 7.790 7.815 37,033 -0.03(-0.45%)
May 09, 2024 7.780 7.860 7.750 7.850 36,530 +0.07(+0.90%)
May 08, 2024 7.730 7.800 7.730 7.780 25,181 -0.01(-0.13%)
May 07, 2024 7.810 7.890 7.770 7.790 61,181 -0.07(-0.89%)
May 06, 2024 7.860 7.890 7.860 7.860 42,828 +0.00(+0.00%)
May 03, 2024 7.860 7.860 7.810 7.860 11,933 +0.08(+1.03%)
May 02, 2024 7.710 7.800 7.705 7.780 61,399 +0.15(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.