Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.170 +0.060 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 8.120 8.170 8.110 8.170 823,205 +0.06(+0.74%)
Sep 19, 2024 8.150 8.160 8.090 8.110 1,096,155 +0.03(+0.37%)
Sep 18, 2024 8.030 8.080 8.020 8.080 734,153 +0.06(+0.75%)
Sep 17, 2024 8.010 8.030 7.980 8.020 1,046,917 +0.02(+0.25%)
Sep 16, 2024 7.990 8.000 7.970 8.000 1,012,050 +0.01(+0.13%)
Sep 13, 2024 7.930 7.990 7.930 7.990 941,038 +0.02(+0.25%)
Sep 12, 2024 7.940 7.970 7.900 7.970 1,127,889 +0.05(+0.63%)
Sep 11, 2024 7.910 7.920 7.860 7.920 932,181 +0.03(+0.38%)
Sep 10, 2024 7.890 7.910 7.880 7.890 1,047,411 +0.02(+0.25%)
Sep 09, 2024 7.830 7.890 7.830 7.870 915,286 +0.04(+0.51%)
Sep 06, 2024 7.850 7.870 7.810 7.830 1,002,592 -0.02(-0.25%)
Sep 05, 2024 7.870 7.890 7.830 7.850 1,017,102 -0.01(-0.13%)
Sep 04, 2024 7.830 7.876 7.825 7.860 986,654 +0.02(+0.26%)
Sep 03, 2024 7.900 7.935 7.820 7.840 1,709,186 -0.02(-0.25%)
Aug 30, 2024 7.880 7.915 7.850 7.860 952,203 -0.01(-0.13%)
Aug 29, 2024 7.850 7.870 7.830 7.870 701,797 +0.02(+0.25%)
Aug 28, 2024 7.870 7.870 7.810 7.850 697,797 +0.00(+0.00%)
Aug 27, 2024 7.850 7.860 7.840 7.850 757,202 +0.00(+0.00%)
Aug 26, 2024 7.870 7.880 7.820 7.850 1,158,901 +0.01(+0.13%)
Aug 23, 2024 7.790 7.850 7.780 7.840 1,278,435 +0.09(+1.16%)
Aug 22, 2024 7.790 7.805 7.720 7.750 1,143,902 -0.04(-0.51%)
Aug 21, 2024 7.790 7.790 7.760 7.790 1,054,184 +0.00(+0.00%)
Aug 20, 2024 7.770 7.790 7.740 7.790 1,562,918 +0.04(+0.52%)
Aug 19, 2024 7.760 7.770 7.740 7.750 1,319,497 +0.03(+0.39%)
Aug 16, 2024 7.700 7.750 7.700 7.720 1,086,970 +0.03(+0.39%)
Aug 15, 2024 7.690 7.710 7.670 7.690 1,200,025 +0.03(+0.35%)
Aug 14, 2024 7.683 7.693 7.643 7.663 1,467,345 +0.01(+0.13%)
Aug 13, 2024 7.604 7.683 7.594 7.653 1,954,258 +0.09(+1.18%)
Aug 12, 2024 7.584 7.589 7.514 7.564 1,318,848 +0.02(+0.26%)
Aug 09, 2024 7.514 7.544 7.475 7.544 788,204 +0.08(+1.06%)
Aug 08, 2024 7.485 7.504 7.435 7.465 1,037,952 -0.01(-0.13%)
Aug 07, 2024 7.504 7.524 7.455 7.475 1,112,905 +0.03(+0.40%)
Aug 06, 2024 7.425 7.485 7.346 7.445 1,340,549 +0.05(+0.67%)
Aug 05, 2024 7.494 7.524 7.366 7.395 1,984,717 -0.23(-2.99%)
Aug 02, 2024 7.673 7.683 7.584 7.623 999,547 -0.03(-0.39%)
Aug 01, 2024 7.653 7.673 7.633 7.653 859,933 +0.04(+0.52%)
Jul 31, 2024 7.623 7.623 7.604 7.613 973,294 +0.03(+0.39%)
Jul 30, 2024 7.584 7.604 7.574 7.584 885,470 +0.03(+0.39%)
Jul 29, 2024 7.554 7.570 7.544 7.554 852,301 +0.03(+0.40%)
Jul 26, 2024 7.554 7.573 7.524 7.524 731,966 +0.01(+0.13%)
Jul 25, 2024 7.524 7.544 7.514 7.514 869,564 +0.02(+0.26%)
Jul 24, 2024 7.514 7.524 7.465 7.494 972,516 -0.03(-0.40%)
Jul 23, 2024 7.524 7.527 7.485 7.524 1,060,992 +0.02(+0.26%)
Jul 22, 2024 7.485 7.514 7.475 7.504 920,457 +0.04(+0.53%)
Jul 19, 2024 7.445 7.494 7.405 7.465 2,278,757 +0.00(+0.00%)
Jul 18, 2024 7.514 7.514 7.435 7.465 1,074,256 -0.01(-0.13%)
Jul 17, 2024 7.465 7.494 7.445 7.475 949,399 -0.02(-0.26%)
Jul 16, 2024 7.613 7.613 7.455 7.494 2,071,250 -0.09(-1.18%)
Jul 15, 2024 7.673 7.673 7.529 7.584 1,993,769 -0.08(-1.07%)
Jul 12, 2024 7.597 7.666 7.578 7.666 1,303,813 +0.12(+1.56%)
Jul 11, 2024 7.460 7.548 7.450 7.548 983,177 +0.12(+1.59%)
Jul 10, 2024 7.420 7.440 7.381 7.430 2,020,373 +0.04(+0.53%)
Jul 09, 2024 7.420 7.440 7.361 7.391 1,274,534 +0.00(+0.00%)
Jul 08, 2024 7.371 7.410 7.332 7.391 880,414 +0.04(+0.53%)
Jul 05, 2024 7.381 7.410 7.322 7.351 1,261,634 +0.00(+0.00%)
Jul 03, 2024 7.361 7.391 7.337 7.351 553,435 +0.02(+0.27%)
Jul 02, 2024 7.342 7.401 7.312 7.332 1,336,135 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.