Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Exchange-Traded Fund Trust II Invesco MSCI North America Climate ETF (NY: KLMN )

24.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 24.26 24.26 24.26 24.26 100 +0.23(+0.94%)
Dec 19, 2024 24.11 24.11 24.03 24.03 2,004 -0.08(-0.32%)
Dec 18, 2024 24.11 24.11 24.11 24.11 72 -0.70(-2.82%)
Dec 17, 2024 24.81 24.81 24.81 24.81 0 -0.09(-0.37%)
Dec 16, 2024 24.90 24.90 24.90 24.90 75 +0.08(+0.32%)
Dec 13, 2024 24.81 24.82 24.81 24.82 577 -0.01(-0.04%)
Dec 12, 2024 24.83 24.83 24.83 24.83 25 -0.14(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.