Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.400 -0.370 (-4.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.473	9.013	8.248	8.936	349,056	+0.96(+11.97%)
Nov 29, 2022	7.865	8.010	7.865	7.981	188,855	+0.60(+8.10%)
Nov 28, 2022	7.576	7.691	7.383	7.383	138,876	-0.42(-5.44%)
Nov 25, 2022	7.826	7.831	7.740	7.807	140,199	-0.04(-0.49%)
Nov 23, 2022	7.460	7.850	7.460	7.846	209,429	+0.41(+5.58%)
Nov 22, 2022	7.257	7.431	7.257	7.431	151,063	+0.16(+2.26%)
Nov 21, 2022	7.296	7.325	7.165	7.267	344,422	-0.64(-8.06%)
Nov 18, 2022	8.019	8.019	7.768	7.904	310,316	+0.16(+2.12%)
Nov 17, 2022	7.450	7.778	7.450	7.740	439,618	-0.41(-5.09%)
Nov 16, 2022	8.531	8.531	8.135	8.155	281,784	-0.79(-8.85%)
Nov 15, 2022	9.187	9.197	8.709	8.946	266,572	+0.33(+3.81%)
Nov 14, 2022	8.598	8.811	8.492	8.618	242,771	-0.50(-5.50%)
Nov 11, 2022	8.878	9.149	8.801	9.120	457,437	+0.95(+11.57%)
Nov 10, 2022	7.855	8.183	7.759	8.174	542,882	+0.99(+13.84%)
Nov 09, 2022	7.440	7.518	7.161	7.180	366,972	-0.04(-0.53%)
Nov 08, 2022	7.190	7.354	7.064	7.218	417,254	+0.45(+6.70%)
Nov 07, 2022	6.813	6.852	6.629	6.765	428,489	+0.27(+4.16%)
Nov 04, 2022	6.350	6.495	6.215	6.495	317,868	+0.64(+10.87%)
Nov 03, 2022	5.732	5.916	5.694	5.858	160,670	+0.11(+1.85%)
Nov 02, 2022	6.118		5.752	5.752	263,031	-0.35(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

South Korea Bull 3X Direxion (NY: KORU )

Historical Prices