Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

8.100 +0.500 (+6.58%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.473 9.013 8.248 8.936 349,056 +0.96(+11.97%)
Nov 29, 2022 7.865 8.010 7.865 7.981 188,855 +0.60(+8.10%)
Nov 28, 2022 7.576 7.691 7.383 7.383 138,876 -0.42(-5.44%)
Nov 25, 2022 7.826 7.831 7.740 7.807 140,199 -0.04(-0.49%)
Nov 23, 2022 7.460 7.850 7.460 7.846 209,429 +0.41(+5.58%)
Nov 22, 2022 7.257 7.431 7.257 7.431 151,063 +0.16(+2.26%)
Nov 21, 2022 7.296 7.325 7.165 7.267 344,422 -0.64(-8.06%)
Nov 18, 2022 8.019 8.019 7.768 7.904 310,316 +0.16(+2.12%)
Nov 17, 2022 7.450 7.778 7.450 7.740 439,618 -0.41(-5.09%)
Nov 16, 2022 8.531 8.531 8.135 8.155 281,784 -0.79(-8.85%)
Nov 15, 2022 9.187 9.197 8.709 8.946 266,572 +0.33(+3.81%)
Nov 14, 2022 8.598 8.811 8.492 8.618 242,771 -0.50(-5.50%)
Nov 11, 2022 8.878 9.149 8.801 9.120 457,437 +0.95(+11.57%)
Nov 10, 2022 7.855 8.183 7.759 8.174 542,882 +0.99(+13.84%)
Nov 09, 2022 7.440 7.518 7.161 7.180 366,972 -0.04(-0.53%)
Nov 08, 2022 7.190 7.354 7.064 7.218 417,254 +0.45(+6.70%)
Nov 07, 2022 6.813 6.852 6.629 6.765 428,489 +0.27(+4.16%)
Nov 04, 2022 6.350 6.495 6.215 6.495 317,868 +0.64(+10.87%)
Nov 03, 2022 5.732 5.916 5.694 5.858 160,670 +0.11(+1.85%)
Nov 02, 2022 6.118 5.752 5.752 263,031 -0.35(-5.70%)
Nov 01, 2022 6.196 6.234 6.012 6.099 154,948 +0.32(+5.51%)
Oct 31, 2022 5.703 5.810 5.684 5.781 97,737 -0.01(-0.17%)
Oct 28, 2022 5.578 5.824 5.569 5.790 127,990 +0.09(+1.52%)
Oct 27, 2022 5.761 5.925 5.684 5.703 202,827 -0.01(-0.17%)
Oct 26, 2022 5.481 5.829 5.481 5.713 326,425 +0.30(+5.53%)
Oct 25, 2022 5.221 5.452 5.221 5.414 120,392 +0.26(+5.06%)
Oct 24, 2022 5.076 5.192 5.009 5.153 120,960 -0.17(-3.26%)
Oct 21, 2022 5.028 5.346 4.989 5.327 160,413 +0.24(+4.74%)
Oct 20, 2022 5.153 5.337 5.066 5.086 161,156 -0.01(-0.19%)
Oct 19, 2022 5.076 5.192 5.009 5.095 121,633 -0.22(-4.17%)
Oct 18, 2022 5.520 5.520 5.173 5.317 436,428 +0.03(+0.55%)
Oct 17, 2022 5.192 5.317 5.192 5.288 200,849 +0.45(+9.38%)
Oct 14, 2022 5.153 5.153 4.806 4.835 218,798 -0.17(-3.47%)
Oct 13, 2022 4.468 5.047 4.401 5.009 558,759 +0.02(+0.39%)
Oct 12, 2022 4.980 5.028 4.931 4.989 84,681 +0.14(+2.99%)
Oct 11, 2022 4.873 5.008 4.767 4.844 243,208 -0.01(-0.20%)
Oct 10, 2022 4.999 5.007 4.816 4.854 78,971 -0.21(-4.19%)
Oct 07, 2022 5.288 5.337 5.037 5.066 126,634 -0.30(-5.58%)
Oct 06, 2022 5.433 5.520 5.327 5.366 211,802 +0.12(+2.21%)
Oct 05, 2022 5.202 5.346 5.018 5.250 490,894 -0.24(-4.39%)
Oct 04, 2022 5.240 5.501 5.240 5.491 513,676 +0.66(+13.57%)
Oct 03, 2022 4.623 4.873 4.584 4.835 325,946 +0.30(+6.60%)
Sep 30, 2022 4.738 4.777 4.521 4.536 479,359 -0.28(-5.81%)
Sep 29, 2022 4.893 4.922 4.680 4.816 369,461 -0.36(-6.90%)
Sep 28, 2022 4.835 5.202 4.807 5.173 618,129 +0.06(+1.13%)
Sep 27, 2022 5.327 5.356 5.018 5.115 233,997 -0.11(-2.03%)
Sep 26, 2022 5.337 5.395 5.144 5.221 254,511 -0.34(-6.08%)
Sep 23, 2022 5.781 5.781 5.423 5.559 395,257 -0.65(-10.42%)
Sep 22, 2022 6.350 6.350 6.157 6.205 121,025 -0.24(-3.74%)
Sep 21, 2022 6.668 6.828 6.408 6.446 244,874 -0.19(-2.91%)
Sep 20, 2022 6.726 6.726 6.562 6.639 92,342 -0.30(-4.31%)
Sep 19, 2022 6.755 6.948 6.717 6.939 102,283 -0.03(-0.42%)
Sep 16, 2022 6.794 7.025 6.765 6.968 98,364 +0.17(+2.56%)
Sep 15, 2022 6.958 7.025 6.775 6.794 140,815 -0.42(-5.88%)
Sep 14, 2022 7.170 7.315 7.074 7.218 82,977 +0.20(+2.89%)
Sep 13, 2022 7.354 7.489 6.992 7.016 231,436 -0.74(-9.58%)
Sep 12, 2022 7.720 7.904 7.691 7.759 280,246 +0.17(+2.29%)
Sep 09, 2022 7.363 7.595 7.363 7.585 305,262 +0.46(+6.50%)
Sep 08, 2022 7.064 7.141 6.919 7.122 251,945 -0.24(-3.28%)
Sep 07, 2022 6.948 7.392 6.948 7.363 384,838 +0.12(+1.60%)
Sep 06, 2022 7.450 7.450 7.209 7.247 109,334 -0.41(-5.42%)
Sep 02, 2022 8.048 8.048 7.595 7.662 157,325 -0.31(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.