Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

8.400 -0.370 (-4.22%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.460 9.920 9.384 9.815 176,390 +0.52(+5.56%)
May 28, 2020 9.537 9.681 9.288 9.298 129,231 -0.28(-2.90%)
May 27, 2020 9.566 9.585 9.192 9.575 163,656 +0.03(+0.30%)
May 26, 2020 9.642 9.805 9.470 9.547 238,449 +0.88(+10.17%)
May 22, 2020 8.666 8.666 8.426 8.666 152,579 -0.34(-3.83%)
May 21, 2020 9.250 9.346 8.977 9.010 90,085 -0.32(-3.39%)
May 20, 2020 9.326 9.527 9.269 9.326 107,316 +0.36(+4.06%)
May 19, 2020 9.125 9.269 8.963 8.963 216,529 -0.06(-0.64%)
May 18, 2020 8.656 9.106 8.656 9.020 215,960 +1.00(+12.41%)
May 15, 2020 8.091 8.177 7.957 8.024 115,191 -0.51(-5.95%)
May 14, 2020 7.967 8.532 7.861 8.532 435,231 +0.21(+2.53%)
May 13, 2020 8.599 8.723 8.168 8.321 210,253 +0.04(+0.46%)
May 12, 2020 8.551 8.790 8.244 8.283 177,633 -0.23(-2.70%)
May 11, 2020 8.321 8.618 8.283 8.512 204,177 -0.46(-5.12%)
May 08, 2020 8.800 9.125 8.789 8.972 175,033 +0.32(+3.71%)
May 07, 2020 8.532 8.714 8.465 8.651 232,777 +0.45(+5.43%)
May 06, 2020 8.484 8.484 8.168 8.206 137,028 -0.16(-1.95%)
May 05, 2020 8.532 8.584 8.331 8.369 157,542 +0.15(+1.86%)
May 04, 2020 7.967 8.216 7.897 8.216 121,117 +0.16(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.