Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.977	9.030	8.891	8.968	230,354	+0.28(+3.27%)
Jun 29, 2023	8.704	8.743	8.606	8.684	236,772	-0.28(-3.16%)
Jun 28, 2023	8.860	8.987	8.831	8.968	344,183	-0.54(-5.66%)
Jun 27, 2023	9.408	9.535	9.378	9.506	102,459	+0.26(+2.86%)
Jun 26, 2023	9.251	9.300	9.202	9.242	147,351	+0.25(+2.83%)
Jun 23, 2023	9.065	9.065	8.924	8.987	178,223	-0.56(-5.84%)
Jun 22, 2023	9.418	9.582	9.418	9.545	90,085	-0.01(-0.10%)
Jun 21, 2023	9.447	9.647	9.408	9.554	292,986	-0.26(-2.68%)
Jun 20, 2023	9.924	10.00	9.768	9.817	332,079	-0.64(-6.15%)
Jun 16, 2023	10.67	10.67	10.39	10.46	130,516	-0.27(-2.54%)
Jun 15, 2023	10.35	10.73	10.35	10.73	212,313	+0.06(+0.55%)
Jun 14, 2023	10.61	10.80	10.43	10.68	222,899	-0.29(-2.67%)
Jun 13, 2023	10.92	11.03	10.80	10.97	237,726	+0.40(+3.78%)
Jun 12, 2023	10.42	10.57	10.30	10.57	199,039	-0.01(-0.09%)
Jun 09, 2023	10.49	10.69	10.49	10.58	228,489	+0.48(+4.73%)
Jun 08, 2023	9.817	10.12	9.817	10.10	147,514	+0.38(+3.91%)
Jun 07, 2023	9.934	9.995	9.681	9.720	134,995	-0.39(-3.86%)
Jun 06, 2023	9.905	10.23	9.856	10.11	96,194	+0.20(+2.07%)
Jun 05, 2023	9.817	9.934	9.778	9.905	134,972	+0.03(+0.30%)
Jun 02, 2023	9.768	9.954	9.768	9.876	175,318	+0.56(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

South Korea Bull 3X Direxion (NY: KORU )

Historical Prices