Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.400 -0.370 (-4.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.60	10.69	10.55	10.65	161,496	+0.06(+0.55%)
Jul 28, 2023	10.51	10.64	10.42	10.59	154,306	+0.52(+5.15%)
Jul 27, 2023	10.53	10.53	10.04	10.07	193,137	-0.56(-5.24%)
Jul 26, 2023	10.31	10.78	10.27	10.63	143,638	-0.19(-1.72%)
Jul 25, 2023	10.69	10.85	10.69	10.82	187,226	+0.28(+2.69%)
Jul 24, 2023	10.43	10.68	10.43	10.53	304,748	+0.56(+5.59%)
Jul 21, 2023	10.16	10.16	9.946	9.975	99,282	-0.02(-0.20%)
Jul 20, 2023	10.27	10.27	9.946	9.995	266,097	-0.51(-4.84%)
Jul 19, 2023	10.55	10.59	10.41	10.50	136,990	-0.09(-0.83%)
Jul 18, 2023	10.57	10.71	10.54	10.59	250,452	-0.12(-1.10%)
Jul 17, 2023	10.52	10.75	10.47	10.71	220,136	+0.15(+1.39%)
Jul 14, 2023	10.64	10.66	10.52	10.56	181,139	+0.08(+0.75%)
Jul 13, 2023	10.29	10.53	10.27	10.48	258,275	+0.43(+4.28%)
Jul 12, 2023	9.848	10.09	9.819	10.05	402,757	+0.73(+7.87%)
Jul 11, 2023	9.212	9.320	9.153	9.320	208,308	+0.48(+5.42%)
Jul 10, 2023	8.645	8.855	8.639	8.841	124,914	+0.01(+0.11%)
Jul 07, 2023	8.655	8.977	8.655	8.831	201,649	+0.16(+1.80%)
Jul 06, 2023	8.801	8.811	8.548	8.674	251,910	-0.57(-6.14%)
Jul 05, 2023	9.320	9.320	9.202	9.242	185,863	-0.31(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

South Korea Bull 3X Direxion (NY: KORU )

Historical Prices