Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

8.350 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.64 13.64 12.91 13.32 144,224 -0.34(-2.49%)
Jul 30, 2020 13.57 13.71 13.16 13.66 118,903 -0.34(-2.39%)
Jul 29, 2020 13.84 14.20 13.84 14.00 144,857 +0.66(+4.95%)
Jul 28, 2020 13.34 13.52 13.29 13.34 143,316 +0.14(+1.09%)
Jul 27, 2020 12.98 13.26 12.90 13.19 86,607 +0.72(+5.76%)
Jul 24, 2020 12.40 12.54 12.32 12.48 83,339 -0.07(-0.53%)
Jul 23, 2020 12.64 12.82 12.32 12.54 172,242 -0.57(-4.38%)
Jul 22, 2020 13.22 13.22 12.95 13.12 82,495 -0.11(-0.80%)
Jul 21, 2020 13.41 13.48 13.22 13.22 131,040 +0.24(+1.84%)
Jul 20, 2020 12.78 13.07 12.65 12.98 112,261 +0.13(+1.04%)
Jul 17, 2020 12.87 12.92 12.65 12.85 131,901 +0.35(+2.84%)
Jul 16, 2020 12.40 12.64 12.35 12.50 102,378 -0.40(-3.12%)
Jul 15, 2020 13.03 13.08 12.73 12.90 105,049 +0.29(+2.28%)
Jul 14, 2020 11.96 12.63 11.96 12.61 196,594 +0.35(+2.89%)
Jul 13, 2020 12.51 12.88 12.19 12.26 390,834 +0.04(+0.31%)
Jul 10, 2020 12.16 12.23 11.94 12.22 138,794 -0.23(-1.85%)
Jul 09, 2020 12.72 12.75 12.14 12.45 236,971 -0.27(-2.11%)
Jul 08, 2020 12.48 12.72 12.32 12.72 92,915 +0.26(+2.08%)
Jul 07, 2020 12.61 12.85 12.45 12.46 134,828 -0.90(-6.74%)
Jul 06, 2020 13.11 13.36 13.02 13.36 241,995 +1.11(+9.07%)
Jul 02, 2020 12.16 12.50 12.14 12.25 143,911 +0.57(+4.92%)
Jul 01, 2020 11.46 11.80 11.43 11.67 115,783 +0.19(+1.67%)
Jun 30, 2020 11.50 11.62 11.30 11.48 74,941 -0.04(-0.33%)
Jun 29, 2020 11.27 11.52 11.12 11.52 131,215 +0.09(+0.75%)
Jun 26, 2020 11.86 11.86 11.36 11.43 136,914 -0.21(-1.77%)
Jun 25, 2020 11.36 11.67 11.32 11.64 112,737 -0.06(-0.53%)
Jun 24, 2020 12.11 12.19 11.57 11.70 346,563 -0.13(-1.13%)
Jun 23, 2020 11.94 12.13 11.82 11.84 79,706 +0.00(+0.00%)
Jun 22, 2020 11.47 11.89 11.36 11.84 119,837 +0.55(+4.83%)
Jun 19, 2020 11.97 11.97 11.26 11.29 121,144 -0.27(-2.36%)
Jun 18, 2020 11.53 11.67 11.44 11.56 137,150 -0.08(-0.70%)
Jun 17, 2020 11.57 11.80 11.52 11.64 218,137 +0.34(+2.96%)
Jun 16, 2020 11.90 11.90 10.95 11.31 415,228 +0.76(+7.17%)
Jun 15, 2020 9.939 10.75 9.748 10.55 596,100 -1.24(-10.52%)
Jun 12, 2020 12.01 12.04 11.28 11.79 202,081 +0.41(+3.57%)
Jun 11, 2020 12.35 12.49 11.30 11.39 318,868 -2.24(-16.44%)
Jun 10, 2020 13.43 13.75 13.19 13.63 175,119 +0.39(+2.97%)
Jun 09, 2020 12.86 13.24 12.73 13.23 270,651 -0.49(-3.56%)
Jun 08, 2020 13.38 13.76 13.08 13.72 233,595 +0.12(+0.92%)
Jun 05, 2020 13.38 13.78 13.29 13.60 286,151 +1.54(+12.79%)
Jun 04, 2020 12.06 12.32 11.88 12.06 422,044 -0.74(-5.76%)
Jun 03, 2020 12.31 12.82 12.26 12.79 619,678 +1.45(+12.74%)
Jun 02, 2020 11.10 11.49 11.05 11.35 317,961 +0.78(+7.34%)
Jun 01, 2020 10.24 10.59 10.17 10.57 161,981 +0.76(+7.71%)
May 29, 2020 9.460 9.920 9.384 9.815 176,390 +0.52(+5.56%)
May 28, 2020 9.537 9.681 9.288 9.298 129,231 -0.28(-2.90%)
May 27, 2020 9.566 9.585 9.192 9.575 163,656 +0.03(+0.30%)
May 26, 2020 9.642 9.805 9.470 9.547 238,449 +0.88(+10.17%)
May 22, 2020 8.666 8.666 8.426 8.666 152,579 -0.34(-3.83%)
May 21, 2020 9.250 9.346 8.977 9.010 90,085 -0.32(-3.39%)
May 20, 2020 9.326 9.527 9.269 9.326 107,316 +0.36(+4.06%)
May 19, 2020 9.125 9.269 8.963 8.963 216,529 -0.06(-0.64%)
May 18, 2020 8.656 9.106 8.656 9.020 215,960 +1.00(+12.41%)
May 15, 2020 8.091 8.177 7.957 8.024 115,191 -0.51(-5.95%)
May 14, 2020 7.967 8.532 7.861 8.532 435,231 +0.21(+2.53%)
May 13, 2020 8.599 8.723 8.168 8.321 210,253 +0.04(+0.46%)
May 12, 2020 8.551 8.790 8.244 8.283 177,633 -0.23(-2.70%)
May 11, 2020 8.321 8.618 8.283 8.512 204,177 -0.46(-5.12%)
May 08, 2020 8.800 9.125 8.789 8.972 175,033 +0.32(+3.71%)
May 07, 2020 8.532 8.714 8.465 8.651 232,777 +0.45(+5.43%)
May 06, 2020 8.484 8.484 8.168 8.206 137,028 -0.16(-1.95%)
May 05, 2020 8.532 8.584 8.331 8.369 157,542 +0.15(+1.86%)
May 04, 2020 7.967 8.216 7.897 8.216 121,117 +0.16(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.