Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.230 -0.080 (-0.96%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.76	23.04	22.58	22.76	68,319	+0.30(+1.34%)
Oct 30, 2018	21.90	22.52	21.86	22.46	138,693	+1.30(+6.15%)
Oct 29, 2018	22.58	22.58	20.77	21.16	38,822	-1.15(-5.16%)
Oct 26, 2018	21.94	22.78	21.34	22.31	65,760	-1.93(-7.97%)
Oct 25, 2018	23.62	24.61	23.57	24.24	37,489	+1.06(+4.55%)
Oct 24, 2018	25.22	25.39	23.18	23.18	46,853	-2.53(-9.83%)
Oct 23, 2018	24.90	26.02	24.61	25.71	47,439	-1.46(-5.38%)
Oct 22, 2018	27.57	27.57	26.85	27.17	13,065	+0.09(+0.35%)
Oct 19, 2018	27.53	27.80	26.98	27.08	31,395	+1.13(+4.36%)
Oct 18, 2018	27.04	27.16	25.76	25.95	45,373	-2.23(-7.93%)
Oct 17, 2018	28.38	28.43	27.95	28.18	18,631	-0.46(-1.61%)
Oct 16, 2018	28.08	28.76	28.08	28.64	27,800	+1.50(+5.52%)
Oct 15, 2018	27.73	27.94	27.14	27.14	19,518	-0.90(-3.19%)
Oct 12, 2018	28.06	28.21	27.12	28.04	20,470	+1.75(+6.67%)
Oct 11, 2018	26.79	27.34	25.92	26.29	112,573	-1.76(-6.29%)
Oct 10, 2018	30.13	30.13	28.04	28.05	25,627	-2.77(-8.99%)
Oct 09, 2018	30.64	31.26	30.17	30.82	12,942	-0.45(-1.43%)
Oct 08, 2018	30.58	31.35	30.42	31.27	93,683	-0.17(-0.53%)
Oct 05, 2018	31.92	31.96	31.08	31.43	60,775	+0.00(+0.00%)
Oct 04, 2018	32.73	32.77	31.29	31.43	97,904	-2.86(-8.33%)
Oct 03, 2018	35.50	35.71	34.20	34.29	110,158	-1.22(-3.43%)
Oct 02, 2018	35.41	35.77	35.27	35.51	90,033	-1.53(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

South Korea Bull 3X Direxion (NY: KORU )

Historical Prices