Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.770 -0.240 (-2.66%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.579	9.033	8.422	8.946	114,009	+0.04(+0.43%)
Jun 29, 2022	9.076	9.095	8.849	8.907	122,093	-0.45(-4.85%)
Jun 28, 2022	9.747	9.824	9.342	9.361	167,504	-0.20(-2.12%)
Jun 27, 2022	9.670	9.728	9.506	9.563	266,732	+0.03(+0.30%)
Jun 24, 2022	9.052	9.592	9.042	9.535	600,826	+0.97(+11.26%)
Jun 23, 2022	8.541	8.613	8.348	8.570	616,822	-0.28(-3.16%)
Jun 22, 2022	8.782	8.984	8.676	8.849	906,759	-0.86(-8.85%)
Jun 21, 2022	9.621	9.785	9.583	9.708	319,210	-0.06(-0.59%)
Jun 17, 2022	9.660	9.834	9.525	9.766	87,728	+0.21(+2.22%)
Jun 16, 2022	9.670	9.679	9.293	9.554	104,478	-0.88(-8.42%)
Jun 15, 2022	10.14	10.70	9.872	10.43	249,945	+0.01(+0.09%)
Jun 14, 2022	10.42	10.44	10.18	10.42	32,612	+0.34(+3.35%)
Jun 13, 2022	10.60	10.74	9.959	10.08	117,572	-1.60(-13.71%)
Jun 10, 2022	12.06	12.06	11.63	11.69	92,705	-0.96(-7.63%)
Jun 09, 2022	13.34	13.41	12.61	12.65	61,586	-0.76(-5.68%)
Jun 08, 2022	13.57	13.68	13.34	13.41	33,405	-0.25(-1.84%)
Jun 07, 2022	13.33	13.70	13.30	13.66	42,634	-0.26(-1.87%)
Jun 06, 2022	14.55	14.72	13.90	13.93	37,618	-0.12(-0.82%)
Jun 03, 2022	14.50	14.50	13.97	14.04	33,227	-1.00(-6.67%)
Jun 02, 2022	14.52	15.07	14.43	15.04	21,291	+0.59(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

South Korea Bull 3X Direxion (NY: KORU )

Historical Prices