Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LANV )

1.550 -0.040 (-2.52%)
Official Closing Price Updated: 7:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 1.600 1.600 1.550 1.550 1,002,222 -0.04(-2.52%)
Nov 25, 2024 1.570 1.670 1.550 1.590 5,286 +0.03(+1.92%)
Nov 22, 2024 1.700 1.700 1.560 1.560 1,722 +0.00(+0.00%)
Nov 21, 2024 1.540 1.700 1.500 1.560 5,066 -0.03(-1.89%)
Nov 20, 2024 1.600 1.690 1.590 1.590 4,881 +0.06(+3.92%)
Nov 19, 2024 1.670 1.670 1.530 1.530 137,262 -0.22(-12.57%)
Nov 18, 2024 1.800 1.800 1.750 1.750 777 -0.05(-2.78%)
Nov 15, 2024 1.590 1.800 1.581 1.800 7,479 +0.22(+13.92%)
Nov 14, 2024 1.415 1.580 1.415 1.580 1,913 +0.05(+3.27%)
Nov 13, 2024 1.700 1.700 1.530 1.530 203,571 -0.07(-4.38%)
Nov 12, 2024 1.510 1.700 1.475 1.600 19,165 +0.20(+14.29%)
Nov 11, 2024 1.570 1.570 1.335 1.400 22,927 -0.17(-10.83%)
Nov 08, 2024 1.570 1.570 1.570 1.570 302 -0.05(-3.09%)
Nov 07, 2024 1.620 1.620 1.620 1.620 279 +0.01(+0.62%)
Nov 06, 2024 1.659 1.659 1.610 1.610 784 -0.14(-8.00%)
Nov 05, 2024 1.670 1.800 1.665 1.750 2,700 +0.13(+8.02%)
Nov 04, 2024 1.760 1.760 1.620 1.620 2,696 -0.19(-10.48%)
Nov 01, 2024 1.580 1.810 1.500 1.810 30,165 +0.12(+7.08%)
Oct 31, 2024 1.520 1.690 1.520 1.690 10,529 +0.02(+1.27%)
Oct 30, 2024 1.570 1.680 1.520 1.669 11,878 +0.03(+1.75%)
Oct 29, 2024 1.640 1.670 1.475 1.640 10,933 -0.20(-10.87%)
Oct 28, 2024 1.822 1.840 1.797 1.840 1,544 -0.01(-0.54%)
Oct 25, 2024 1.980 1.980 1.830 1.850 1,014 -0.11(-5.61%)
Oct 24, 2024 1.990 1.990 1.790 1.960 24,562 +0.11(+5.95%)
Oct 23, 2024 1.900 1.900 1.798 1.850 7,370 -0.02(-1.07%)
Oct 22, 2024 1.600 1.931 1.500 1.870 9,690 +0.23(+14.02%)
Oct 21, 2024 1.500 1.651 1.500 1.640 5,784 +0.08(+5.13%)
Oct 18, 2024 1.460 1.560 1.460 1.560 4,069 +0.13(+9.08%)
Oct 17, 2024 1.550 1.700 1.380 1.430 17,697 -0.18(-11.17%)
Oct 16, 2024 1.675 1.710 1.610 1.610 4,861 -0.02(-1.23%)
Oct 15, 2024 1.620 1.665 1.610 1.630 15,849 -0.07(-4.12%)
Oct 14, 2024 1.730 1.730 1.550 1.700 3,007 +0.01(+0.59%)
Oct 10, 2024 1.690 88 -0.04(-2.31%)
Oct 09, 2024 1.560 1.730 1.560 1.730 2,024 +0.07(+4.22%)
Oct 08, 2024 1.540 1.660 1.545 1.660 4,124 +0.01(+0.61%)
Oct 07, 2024 1.680 1.770 1.650 1.650 3,406 +0.00(+0.00%)
Oct 04, 2024 1.510 1.680 1.500 1.650 33,231 +0.06(+3.77%)
Oct 03, 2024 1.702 1.702 1.560 1.590 13,123 -0.14(-8.09%)
Oct 02, 2024 1.750 1.750 1.700 1.730 11,238 +0.03(+1.76%)
Oct 01, 2024 1.706 1.745 1.650 1.700 27,431 -0.01(-0.58%)
Sep 30, 2024 1.750 1.950 1.710 1.710 93,363 -0.06(-3.39%)
Sep 27, 2024 1.790 1.790 1.720 1.770 5,585 -0.05(-2.75%)
Sep 26, 2024 1.760 1.870 1.710 1.820 8,349 +0.06(+3.41%)
Sep 25, 2024 1.720 1.804 1.710 1.760 10,728 -0.03(-1.68%)
Sep 24, 2024 1.740 1.800 1.740 1.790 2,766 +0.00(+0.00%)
Sep 23, 2024 1.630 1.790 1.630 1.790 17,756 +0.18(+11.18%)
Sep 20, 2024 1.760 1.810 1.610 1.610 47,675 -0.14(-8.00%)
Sep 19, 2024 1.750 1.820 1.720 1.750 40,790 -0.02(-1.13%)
Sep 18, 2024 1.710 1.800 1.670 1.770 17,341 +0.09(+5.36%)
Sep 17, 2024 1.700 1.700 1.600 1.680 5,068 -0.02(-1.18%)
Sep 16, 2024 1.710 1.710 1.640 1.700 13,658 -0.04(-2.30%)
Sep 13, 2024 1.700 1.760 1.600 1.740 107,654 +0.01(+0.58%)
Sep 12, 2024 1.710 1.820 1.650 1.730 134,509 -0.01(-0.57%)
Sep 11, 2024 1.690 1.760 1.600 1.740 100,032 +0.01(+0.60%)
Sep 10, 2024 1.760 1.820 1.690 1.730 104,371 -0.07(-3.91%)
Sep 09, 2024 1.800 1.820 1.650 1.800 107,273 +0.00(+0.00%)
Sep 06, 2024 1.800 1.850 1.670 1.800 103,558 -0.00(-0.28%)
Sep 05, 2024 1.772 1.830 1.660 1.805 100,577 +0.03(+1.98%)
Sep 04, 2024 1.750 1.880 1.690 1.770 147,703 -0.04(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.