Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LANV )

1.630 +0.040 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.620 1.710 1.555 1.630 34,716 +0.04(+2.52%)
Aug 22, 2024 1.620 1.650 1.450 1.590 44,248 -0.02(-1.28%)
Aug 21, 2024 1.540 1.650 1.500 1.611 29,168 +0.12(+8.09%)
Aug 20, 2024 1.570 1.570 1.490 1.490 1,357 +0.01(+0.69%)
Aug 19, 2024 1.460 1.511 1.350 1.480 35,447 -0.00(-0.01%)
Aug 16, 2024 1.370 1.530 1.320 1.480 34,366 +0.17(+12.98%)
Aug 15, 2024 1.340 1.360 1.303 1.310 52,325 +0.00(+0.00%)
Aug 14, 2024 1.390 1.500 1.300 1.310 75,882 -0.11(-7.75%)
Aug 13, 2024 1.280 1.485 1.280 1.420 106,743 +0.13(+10.08%)
Aug 12, 2024 1.150 1.290 1.080 1.290 74,776 +0.24(+22.86%)
Aug 09, 2024 1.030 1.050 0.9700 1.050 9,059 +0.07(+7.13%)
Aug 08, 2024 1.155 1.190 0.9121 0.9801 101,831 -0.18(-15.51%)
Aug 07, 2024 1.240 1.240 1.090 1.160 110,334 -0.12(-9.38%)
Aug 06, 2024 1.280 1.460 1.165 1.280 126,266 +0.02(+1.59%)
Aug 05, 2024 1.440 1.480 1.235 1.260 105,023 -0.25(-16.56%)
Aug 02, 2024 1.470 1.630 1.355 1.510 26,980 -0.08(-5.03%)
Aug 01, 2024 1.560 1.593 1.560 1.590 1,619 -0.02(-1.24%)
Jul 31, 2024 1.570 1.612 1.460 1.610 101,258 +0.05(+3.21%)
Jul 30, 2024 1.560 1.600 1.456 1.560 100,494 +0.00(+0.00%)
Jul 29, 2024 1.520 1.675 1.500 1.560 100,238 +0.01(+0.65%)
Jul 26, 2024 1.520 1.580 1.460 1.550 100,747 +0.02(+1.31%)
Jul 25, 2024 1.480 1.570 1.430 1.530 108,788 -0.03(-1.92%)
Jul 24, 2024 1.590 1.610 1.500 1.560 104,917 -0.02(-1.27%)
Jul 23, 2024 1.600 1.620 1.470 1.580 100,392 +0.03(+1.94%)
Jul 22, 2024 1.590 1.660 1.430 1.550 103,224 -0.04(-2.52%)
Jul 19, 2024 1.500 1.670 1.500 1.590 103,602 +0.02(+1.27%)
Jul 18, 2024 1.550 1.674 1.520 1.570 100,804 +0.06(+3.97%)
Jul 17, 2024 1.600 1.600 1.460 1.510 102,676 -0.01(-0.66%)
Jul 16, 2024 1.640 1.770 1.510 1.520 102,593 -0.17(-10.06%)
Jul 15, 2024 1.640 1.755 1.530 1.690 103,981 +0.02(+1.20%)
Jul 12, 2024 1.760 1.880 1.670 1.670 105,192 -0.17(-9.24%)
Jul 11, 2024 1.870 1.920 1.710 1.840 111,564 -0.02(-1.08%)
Jul 10, 2024 1.780 1.930 1.620 1.860 117,441 +0.06(+3.33%)
Jul 09, 2024 1.820 1.919 1.800 1.800 19,050 +0.02(+1.12%)
Jul 08, 2024 1.860 1.890 1.780 1.780 20,422 -0.25(-12.32%)
Jul 05, 2024 1.800 2.060 1.800 2.030 168,403 +0.13(+6.84%)
Jul 03, 2024 1.800 2.080 1.740 1.900 157,804 +0.00(+0.00%)
Jul 02, 2024 1.900 1.910 1.870 1.900 13,587 +0.04(+2.15%)
Jul 01, 2024 1.740 1.880 1.680 1.860 15,319 +0.07(+3.91%)
Jun 28, 2024 1.790 1.790 1.770 1.790 4,824 -0.05(-2.72%)
Jun 27, 2024 1.860 1.860 1.720 1.840 12,712 -0.05(-2.65%)
Jun 26, 2024 1.910 1.990 1.830 1.890 242,299 +0.01(+0.53%)
Jun 25, 2024 2.060 2.100 1.850 1.880 43,964 -0.14(-6.93%)
Jun 24, 2024 2.130 2.130 1.990 2.020 3,871 -0.08(-3.81%)
Jun 21, 2024 2.150 2.190 1.950 2.100 23,083 +0.09(+4.48%)
Jun 20, 2024 1.950 2.090 1.900 2.010 50,095 +0.09(+4.69%)
Jun 18, 2024 1.850 2.000 1.850 1.920 31,391 +0.08(+4.35%)
Jun 17, 2024 1.750 1.860 1.610 1.840 36,982 -0.04(-2.13%)
Jun 14, 2024 1.930 1.930 1.861 1.880 17,233 -0.02(-1.05%)
Jun 13, 2024 1.990 2.020 1.815 1.900 69,135 -0.15(-7.32%)
Jun 12, 2024 1.620 2.200 1.470 2.050 188,121 +0.43(+26.54%)
Jun 11, 2024 1.570 1.695 1.540 1.620 27,675 +0.04(+2.53%)
Jun 10, 2024 1.560 1.580 1.550 1.580 1,240 +0.02(+1.28%)
Jun 07, 2024 1.560 1.570 1.550 1.560 2,175 -0.01(-0.64%)
Jun 06, 2024 1.560 1.600 1.540 1.570 50,343 -0.00(-0.32%)
Jun 05, 2024 1.520 1.575 1.510 1.575 5,024 +0.01(+0.96%)
Jun 04, 2024 1.500 1.560 1.502 1.560 43,991 -0.04(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.