Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Loandepot Inc Cl A (NY: LDI )

2.070 -0.050 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.130	2.160	2.060	2.070	808,263	-0.05(-2.36%)
Oct 31, 2024	2.160	2.170	2.060	2.120	655,020	-0.02(-0.93%)
Oct 30, 2024	2.170	2.250	2.140	2.140	252,406	-0.03(-1.38%)
Oct 29, 2024	2.170	2.210	2.154	2.170	290,113	+0.00(+0.00%)
Oct 28, 2024	2.080	2.200	2.080	2.170	378,135	+0.09(+4.33%)
Oct 25, 2024	2.110	2.145	2.060	2.080	297,935	-0.03(-1.42%)
Oct 24, 2024	2.100	2.120	2.060	2.110	351,835	+0.02(+0.96%)
Oct 23, 2024	2.090	2.135	2.040	2.090	1,477,362	-0.02(-0.95%)
Oct 22, 2024	2.100	2.135	2.050	2.110	304,242	+0.00(+0.00%)
Oct 21, 2024	2.130	2.130	2.040	2.110	1,194,698	-0.02(-0.94%)
Oct 18, 2024	2.130	2.180	2.125	2.130	378,571	-0.01(-0.47%)
Oct 17, 2024	2.220	2.310	2.110	2.140	623,532	-0.07(-3.17%)
Oct 16, 2024	2.070	2.225	2.050	2.210	771,983	+0.17(+8.33%)
Oct 15, 2024	2.040	2.120	2.030	2.040	683,785	+0.02(+0.99%)
Oct 14, 2024	2.140	2.140	2.015	2.020	754,880	-0.11(-5.16%)
Oct 11, 2024	2.040	2.140	1.995	2.130	1,045,708	+0.09(+4.41%)
Oct 10, 2024	2.120	2.150	2.030	2.040	945,583	-0.13(-5.99%)
Oct 09, 2024	2.100	2.210	2.060	2.170	1,367,708	+0.05(+2.36%)
Oct 08, 2024	2.250	2.280	2.061	2.120	1,178,799	-0.15(-6.61%)
Oct 07, 2024	2.440	2.460	2.240	2.270	1,031,577	-0.15(-6.20%)
Oct 04, 2024	2.700	2.700	2.370	2.420	1,205,929	-0.22(-8.33%)
Oct 03, 2024	2.670	2.700	2.610	2.640	578,564	-0.09(-3.30%)
Oct 02, 2024	2.650	2.730	2.630	2.730	366,513	+0.04(+1.49%)
Oct 01, 2024	2.720	2.740	2.615	2.690	442,144	-0.04(-1.47%)
Sep 30, 2024	2.690	2.790	2.650	2.730	531,875	+0.04(+1.49%)
Sep 27, 2024	2.830	2.840	2.690	2.690	366,077	-0.10(-3.58%)
Sep 26, 2024	2.740	2.860	2.650	2.790	677,009	+0.14(+5.28%)
Sep 25, 2024	2.700	2.780	2.650	2.650	595,264	-0.09(-3.28%)
Sep 24, 2024	2.710	2.740	2.650	2.740	442,702	+0.03(+1.11%)
Sep 23, 2024	2.820	2.840	2.710	2.710	464,421	-0.12(-4.24%)
Sep 20, 2024	2.840	2.878	2.795	2.830	869,180	-0.01(-0.35%)
Sep 19, 2024	3.100	3.100	2.840	2.840	971,081	-0.16(-5.33%)
Sep 18, 2024	3.200	3.225	2.970	3.000	1,658,682	-0.19(-5.96%)
Sep 17, 2024	2.900	3.190	2.880	3.190	1,633,606	+0.29(+10.00%)
Sep 16, 2024	2.700	2.915	2.660	2.900	1,155,522	+0.23(+8.61%)
Sep 13, 2024	2.340	2.680	2.340	2.670	1,294,254	+0.39(+17.11%)
Sep 12, 2024	2.360	2.370	2.210	2.280	1,177,969	-0.05(-2.15%)
Sep 11, 2024	2.410	2.480	2.260	2.330	1,150,732	-0.08(-3.32%)
Sep 10, 2024	2.510	2.530	2.400	2.410	654,007	-0.14(-5.49%)
Sep 09, 2024	2.450	2.579	2.390	2.550	591,137	+0.14(+5.81%)
Sep 06, 2024	2.550	2.550	2.390	2.410	997,758	-0.13(-5.12%)
Sep 05, 2024	2.620	2.630	2.540	2.540	398,558	-0.08(-3.05%)
Sep 04, 2024	2.640	2.720	2.590	2.620	390,595	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Loandepot Inc Cl A (NY: LDI )

Historical Prices