Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

6.010 +0.250 (+4.34%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 5.500 6.090 5.425 5.760 15,272 +0.36(+6.71%)
Sep 25, 2024 5.880 5.880 5.390 5.398 19,435 -0.61(-10.19%)
Sep 24, 2024 6.030 6.280 5.842 6.010 6,444 +0.01(+0.17%)
Sep 23, 2024 6.140 6.220 5.980 6.000 1,104 -0.45(-6.98%)
Sep 20, 2024 5.830 6.450 5.830 6.450 5,951 +0.62(+10.63%)
Sep 19, 2024 6.050 6.050 5.830 5.830 2,452 -0.02(-0.34%)
Sep 18, 2024 5.900 6.210 5.850 5.850 3,039 -0.20(-3.31%)
Sep 17, 2024 6.050 6.200 6.020 6.050 6,762 -0.06(-1.04%)
Sep 16, 2024 5.890 6.114 5.840 6.114 6,780 +0.25(+4.33%)
Sep 13, 2024 5.890 6.140 5.746 5.860 5,943 -0.20(-3.30%)
Sep 12, 2024 6.110 6.160 6.031 6.060 3,821 +0.15(+2.62%)
Sep 11, 2024 5.650 6.000 5.640 5.905 8,538 +0.09(+1.55%)
Sep 09, 2024 5.815 400 -0.21(-3.57%)
Sep 06, 2024 5.965 6.160 5.870 6.030 13,108 -0.01(-0.13%)
Sep 05, 2024 5.985 6.038 5.780 6.038 1,754 +0.05(+0.80%)
Sep 04, 2024 5.960 5.990 5.900 5.990 4,604 +0.05(+0.87%)
Sep 03, 2024 5.960 6.000 5.900 5.938 2,943 -0.02(-0.36%)
Aug 30, 2024 5.960 5.980 5.781 5.960 1,009 +0.12(+1.97%)
Aug 29, 2024 5.650 5.854 5.600 5.845 9,272 +0.28(+4.96%)
Aug 28, 2024 5.560 5.605 5.560 5.569 1,997 -0.09(-1.52%)
Aug 26, 2024 5.655 117 -0.04(-0.70%)
Aug 23, 2024 5.790 5.800 5.695 5.695 3,080 -0.09(-1.64%)
Aug 22, 2024 5.750 5.790 5.500 5.790 1,627 +0.19(+3.39%)
Aug 21, 2024 5.640 5.650 5.600 5.600 2,325 +0.09(+1.63%)
Aug 20, 2024 5.630 5.684 5.510 5.510 1,202 -0.20(-3.50%)
Aug 19, 2024 5.650 5.950 5.637 5.710 11,055 -0.08(-1.38%)
Aug 16, 2024 5.900 5.948 5.600 5.790 6,087 -0.01(-0.17%)
Aug 15, 2024 5.890 5.890 5.750 5.800 6,412 +0.23(+4.13%)
Aug 14, 2024 5.750 5.750 5.570 5.570 2,466 +0.31(+5.89%)
Aug 13, 2024 5.750 5.750 5.260 5.260 16,049 -0.48(-8.36%)
Aug 12, 2024 5.700 5.740 5.450 5.740 4,280 +0.18(+3.24%)
Aug 09, 2024 5.400 5.560 5.400 5.560 327 -0.01(-0.18%)
Aug 08, 2024 5.150 5.570 5.150 5.570 7,128 +0.19(+3.58%)
Aug 07, 2024 5.212 5.377 5.212 5.377 795 +0.20(+3.81%)
Aug 06, 2024 5.597 5.725 5.180 5.180 9,827 -0.37(-6.67%)
Aug 05, 2024 5.400 5.650 5.029 5.550 42,496 +0.05(+0.91%)
Aug 02, 2024 5.500 5.605 5.500 5.500 1,357 -0.01(-0.15%)
Aug 01, 2024 5.870 5.870 5.400 5.508 5,500 -0.12(-2.17%)
Jul 31, 2024 5.510 5.630 5.440 5.630 3,057 +0.23(+4.26%)
Jul 30, 2024 5.400 5.420 5.350 5.400 8,230 -0.12(-2.26%)
Jul 29, 2024 5.690 5.690 5.525 5.525 5,478 -0.04(-0.70%)
Jul 24, 2024 5.564 320 -0.13(-2.21%)
Jul 23, 2024 5.690 5.690 5.690 5.690 1,187 +0.00(+0.00%)
Jul 22, 2024 5.700 5.700 5.690 5.690 544 +0.19(+3.45%)
Jul 19, 2024 5.500 5.600 5.500 5.500 2,975 +0.00(+0.00%)
Jul 18, 2024 5.600 5.600 5.500 5.500 569 -0.20(-3.51%)
Jul 17, 2024 5.700 5.700 5.500 5.700 6,821 +0.14(+2.52%)
Jul 16, 2024 5.560 5.560 5.560 5.560 502 -0.19(-3.30%)
Jul 15, 2024 5.350 5.752 5.320 5.750 11,697 +0.24(+4.36%)
Jul 12, 2024 5.270 5.510 5.270 5.510 2,353 +0.20(+3.77%)
Jul 11, 2024 5.270 5.660 5.250 5.310 14,167 +0.00(+0.00%)
Jul 10, 2024 5.270 5.630 5.150 5.310 11,137 -0.12(-2.30%)
Jul 09, 2024 5.270 5.593 5.270 5.435 7,818 +0.17(+3.33%)
Jul 08, 2024 5.430 5.450 5.260 5.260 3,384 -0.24(-4.36%)
Jul 05, 2024 5.360 5.620 5.250 5.500 3,353 +0.15(+2.80%)
Jul 02, 2024 5.350 298 +0.24(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.