Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

531.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 532.30 535.10 518.27 531.10 1,170,825 -6.11(-1.14%)
Apr 30, 2024 536.18 539.19 533.75 537.21 795,070 +1.12(+0.21%)
Apr 29, 2024 542.62 543.25 535.52 536.09 1,209,232 -7.21(-1.33%)
Apr 26, 2024 537.99 544.81 534.68 543.30 654,670 +3.36(+0.62%)
Apr 25, 2024 538.19 542.30 534.72 539.94 635,558 +4.52(+0.84%)
Apr 24, 2024 531.64 537.14 529.28 535.42 583,497 +3.42(+0.64%)
Apr 23, 2024 528.69 532.86 527.89 532.00 490,779 +4.68(+0.89%)
Apr 22, 2024 525.00 533.22 517.82 527.32 893,498 +2.49(+0.47%)
Apr 19, 2024 520.01 525.83 517.01 524.83 645,526 +6.02(+1.16%)
Apr 18, 2024 528.42 528.42 514.88 518.81 631,441 -7.11(-1.35%)
Apr 17, 2024 530.62 532.00 524.27 525.92 538,004 -2.43(-0.46%)
Apr 16, 2024 528.67 531.21 525.57 528.35 362,611 +5.67(+1.08%)
Apr 15, 2024 524.00 529.41 522.63 522.68 372,204 -0.33(-0.06%)
Apr 12, 2024 521.50 527.99 521.50 523.01 484,482 -0.36(-0.07%)
Apr 11, 2024 530.51 530.51 522.65 523.37 486,261 -6.62(-1.25%)
Apr 10, 2024 529.52 538.04 529.25 529.99 452,977 +2.71(+0.51%)
Apr 09, 2024 532.86 533.29 518.42 527.28 572,315 -4.95(-0.93%)
Apr 08, 2024 535.02 537.26 531.02 532.23 410,732 -6.52(-1.21%)
Apr 05, 2024 537.08 541.28 533.16 538.75 312,195 +3.96(+0.74%)
Apr 04, 2024 542.65 543.00 533.67 534.79 443,771 -5.30(-0.98%)
Apr 03, 2024 535.44 541.91 534.75 540.09 472,984 +6.82(+1.28%)
Apr 02, 2024 532.65 536.93 531.06 533.27 546,260 -3.22(-0.60%)
Apr 01, 2024 536.27 538.26 531.09 536.49 540,604 -0.36(-0.07%)
Mar 28, 2024 540.00 537.50 537.29 536.85 794,497 -2.41(-0.45%)
Mar 27, 2024 538.35 539.99 531.26 539.26 426,437 +3.17(+0.59%)
Mar 26, 2024 533.00 538.30 531.67 536.09 538,665 +3.54(+0.66%)
Mar 25, 2024 533.32 534.32 531.52 532.55 310,508 -0.02(-0.00%)
Mar 22, 2024 534.83 535.90 529.99 532.57 426,687 -1.61(-0.30%)
Mar 21, 2024 530.00 535.09 526.67 534.18 499,493 +3.43(+0.65%)
Mar 20, 2024 535.65 535.77 529.50 530.75 400,400 -3.59(-0.67%)
Mar 19, 2024 531.94 535.89 529.61 534.34 461,336 +4.63(+0.87%)
Mar 18, 2024 532.44 536.68 528.56 529.71 569,603 -3.93(-0.74%)
Mar 15, 2024 524.55 533.91 524.36 533.64 1,381,805 +4.28(+0.81%)
Mar 14, 2024 521.00 530.90 519.40 529.36 787,063 +9.15(+1.76%)
Mar 13, 2024 533.34 533.34 517.92 520.21 860,332 -11.03(-2.08%)
Mar 12, 2024 527.40 531.45 523.54 531.24 516,517 +4.58(+0.87%)
Mar 11, 2024 526.20 527.13 523.06 526.66 591,352 -0.75(-0.14%)
Mar 08, 2024 525.09 528.46 523.50 527.41 678,792 -1.07(-0.20%)
Mar 07, 2024 528.41 529.42 520.94 528.48 1,004,235 +3.43(+0.65%)
Mar 06, 2024 529.43 531.46 525.04 525.05 713,614 -3.78(-0.71%)
Mar 05, 2024 537.26 537.26 524.47 528.83 905,097 -5.35(-1.00%)
Mar 04, 2024 526.43 535.01 524.65 534.18 765,410 +8.30(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.