Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: MI )

3.713 +0.023 (+0.62%)

Official Closing Price Updated: 6:30 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	4.050	4.050	3.660	3.713	2,593	+0.02(+0.62%)
Sep 03, 2024	3.800	3.800	3.630	3.690	2,423	-0.28(-7.05%)
Aug 30, 2024	4.280	4.370	3.850	3.970	13,134	-0.13(-3.17%)
Aug 29, 2024	3.820	4.150	3.817	4.100	2,836	-0.10(-2.38%)
Aug 28, 2024	4.220	4.230	3.810	4.200	7,128	+0.19(+4.74%)
Aug 27, 2024	4.300	4.300	4.010	4.010	533	-0.13(-3.14%)
Aug 26, 2024	4.170	4.166	3.884	4.140	5,561	+0.23(+5.88%)
Aug 23, 2024	4.100	4.140	3.830	3.910	2,916	+0.01(+0.26%)
Aug 22, 2024	4.070	4.070	3.890	3.900	2,168	+0.02(+0.52%)
Aug 21, 2024	3.950	4.370	3.880	3.880	6,976	-0.19(-4.67%)
Aug 20, 2024	3.917	4.070	3.917	4.070	1,050	+0.07(+1.75%)
Aug 19, 2024	4.230	4.300	3.900	4.000	10,946	-0.34(-7.83%)
Aug 16, 2024	3.940	4.340	3.940	4.340	1,654	+0.33(+8.36%)
Aug 15, 2024	4.090	4.100	3.850	4.005	3,221	+0.15(+3.76%)
Aug 14, 2024	4.060	4.100	3.850	3.860	8,666	-0.23(-5.58%)
Aug 13, 2024	4.000	4.217	3.800	4.088	7,523	+0.12(+2.98%)
Aug 12, 2024	4.110	4.115	3.900	3.970	3,795	-0.03(-0.75%)
Aug 09, 2024	4.340	4.340	3.990	4.000	8,997	-0.37(-8.47%)
Aug 08, 2024	5.000	5.000	4.370	4.370	2,601	+0.00(+0.00%)
Aug 07, 2024	4.310	4.690	4.300	4.370	5,806	+0.01(+0.23%)
Aug 06, 2024	5.241	5.250	4.302	4.360	15,494	-0.61(-12.27%)
Aug 05, 2024	4.900	5.250	4.650	4.970	37,267	+0.19(+3.97%)
Aug 02, 2024	4.740	4.990	4.650	4.780	2,870	+0.11(+2.36%)
Aug 01, 2024	4.780	5.200	4.670	4.670	18,572	-0.30(-6.04%)
Jul 31, 2024	4.690	5.070	4.610	4.970	9,028	+0.21(+4.41%)
Jul 30, 2024	5.090	5.090	4.720	4.760	13,307	-0.36(-7.03%)
Jul 29, 2024	5.300	5.300	4.750	5.120	53,745	+0.71(+16.09%)
Jul 26, 2024	4.540	4.740	4.300	4.410	20,860	-0.16(-3.49%)
Jul 25, 2024	4.850	5.200	4.500	4.570	13,862	+0.06(+1.33%)
Jul 24, 2024	4.790	4.890	4.220	4.510	69,924	-0.60(-11.71%)
Jul 23, 2024	5.080	5.550	4.790	5.108	114,204	+0.06(+1.15%)
Jul 22, 2024	5.100	5.350	4.840	5.050	32,450	+0.22(+4.55%)
Jul 19, 2024	5.000	5.370	4.830	4.830	20,658	-0.17(-3.40%)
Jul 18, 2024	5.110	5.305	5.000	5.000	1,625	-0.37(-6.89%)
Jul 17, 2024	5.100	5.440	4.910	5.370	4,047	+0.27(+5.29%)
Jul 16, 2024	5.230	5.490	4.850	5.100	7,689	-0.13(-2.52%)
Jul 15, 2024	5.640	5.640	5.232	5.232	3,576	-0.19(-3.47%)
Jul 12, 2024	5.510	5.530	5.410	5.420	8,762	-0.07(-1.26%)
Jul 11, 2024	5.400	5.489	5.300	5.489	3,876	+0.20(+3.76%)
Jul 10, 2024	5.460	5.460	5.260	5.290	2,844	+0.09(+1.73%)
Jul 09, 2024	5.500	5.500	5.200	5.200	3,667	-0.30(-5.45%)
Jul 08, 2024	5.160	5.500	5.110	5.500	6,908	+0.34(+6.59%)
Jul 05, 2024	4.970	5.240	4.970	5.160	7,507	+0.28(+5.74%)
Jul 03, 2024	4.840	5.000	4.770	4.880	3,328	+0.11(+2.31%)
Jul 02, 2024	5.600	5.620	4.640	4.770	23,284	-0.57(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: MI )

Historical Prices