Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 5.510 5.530 5.410 5.420 8,735 -0.07(-1.26%)
Jul 11, 2024 5.400 5.489 5.300 5.489 3,876 +0.20(+3.76%)
Jul 10, 2024 5.460 5.460 5.260 5.290 2,844 +0.09(+1.73%)
Jul 09, 2024 5.500 5.500 5.200 5.200 3,667 -0.30(-5.45%)
Jul 08, 2024 5.160 5.500 5.110 5.500 6,908 +0.34(+6.59%)
Jul 05, 2024 4.970 5.240 4.970 5.160 7,507 +0.28(+5.74%)
Jul 03, 2024 4.840 5.000 4.770 4.880 3,328 +0.11(+2.31%)
Jul 02, 2024 5.600 5.620 4.640 4.770 23,284 -0.57(-10.67%)
Jul 01, 2024 5.140 6.200 4.830 5.340 70,099 +0.33(+6.59%)
Jun 28, 2024 4.890 5.200 4.890 5.010 3,292 +0.11(+2.25%)
Jun 27, 2024 4.920 4.920 4.850 4.900 1,812 +0.03(+0.72%)
Jun 26, 2024 5.110 5.350 4.865 4.865 8,937 -0.04(-0.92%)
Jun 25, 2024 4.880 5.200 4.850 4.910 2,671 +0.11(+2.29%)
Jun 24, 2024 4.530 4.850 4.530 4.800 5,609 +0.14(+3.00%)
Jun 21, 2024 4.300 4.660 4.300 4.660 4,290 +0.23(+5.19%)
Jun 20, 2024 4.260 4.580 4.260 4.430 2,822 -0.19(-4.11%)
Jun 18, 2024 4.870 5.060 4.220 4.620 43,461 -0.25(-5.13%)
Jun 17, 2024 5.258 5.258 4.870 4.870 4,680 -0.37(-7.06%)
Jun 14, 2024 5.200 5.460 5.100 5.240 3,409 -0.13(-2.42%)
Jun 13, 2024 5.860 5.950 5.120 5.370 22,773 -0.29(-5.12%)
Jun 12, 2024 5.520 5.930 5.440 5.660 6,409 -0.20(-3.41%)
Jun 11, 2024 5.810 6.058 5.550 5.860 7,240 -0.20(-3.30%)
Jun 10, 2024 5.560 6.060 5.340 6.060 14,511 +0.70(+13.06%)
Jun 07, 2024 5.470 5.870 5.360 5.360 4,099 -0.10(-1.83%)
Jun 06, 2024 5.350 5.730 4.700 5.460 40,482 +0.11(+2.06%)
Jun 05, 2024 5.880 5.880 5.180 5.350 30,395 -0.25(-4.50%)
Jun 04, 2024 5.900 6.000 5.500 5.602 24,582 -0.01(-0.14%)
Jun 03, 2024 5.660 6.132 5.500 5.610 14,972 -0.33(-5.63%)
May 31, 2024 6.440 6.500 5.660 5.945 24,117 -0.17(-2.86%)
May 30, 2024 6.250 6.420 5.910 6.120 5,838 +0.07(+1.16%)
May 29, 2024 5.580 6.337 5.420 6.050 59,058 +0.34(+5.95%)
May 28, 2024 6.010 6.100 5.655 5.710 74,169 -0.27(-4.52%)
May 24, 2024 5.890 6.340 5.602 5.980 63,904 +0.15(+2.57%)
May 23, 2024 6.140 6.600 5.630 5.830 35,762 +0.02(+0.34%)
May 22, 2024 5.390 6.370 5.390 5.810 73,016 +0.27(+4.87%)
May 21, 2024 5.320 6.258 5.150 5.540 110,107 +0.47(+9.27%)
May 20, 2024 5.170 5.900 5.020 5.070 17,959 -0.10(-1.93%)
May 17, 2024 5.810 5.870 5.145 5.170 14,412 -0.64(-11.02%)
May 16, 2024 6.260 6.290 5.710 5.810 14,072 -0.54(-8.50%)
May 15, 2024 6.450 7.150 6.000 6.350 67,037 -0.45(-6.62%)
May 14, 2024 6.560 6.800 6.060 6.800 44,552 +0.36(+5.59%)
May 13, 2024 6.800 7.420 6.430 6.440 97,599 -0.47(-6.80%)
May 10, 2024 7.370 7.500 6.880 6.910 121,551 -0.67(-8.84%)
May 09, 2024 8.570 8.570 7.220 7.580 98,120 +0.03(+0.40%)
May 08, 2024 7.520 11.74 7.470 7.550 830,582 -0.33(-4.19%)
May 07, 2024 8.370 8.590 7.070 7.880 196,466 -0.80(-9.22%)
May 06, 2024 5.850 11.55 5.850 8.680 3,701,211 +2.66(+44.19%)
May 03, 2024 4.030 7.410 4.030 6.020 2,164,317 +2.04(+51.25%)
May 02, 2024 3.140 4.350 3.090 3.980 188,852 +0.89(+28.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.