Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogu Inc ADR (NY: MOGU )

2.040 -0.018 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.972 2.040 1.972 2.040 1,430 -0.02(-0.87%)
Aug 29, 2024 2.010 2.058 2.010 2.058 802 +0.07(+3.42%)
Aug 28, 2024 2.090 2.120 1.810 1.990 7,714 -0.13(-6.13%)
Aug 27, 2024 2.130 2.130 2.120 2.120 519 -0.06(-2.71%)
Aug 26, 2024 2.240 2.240 2.179 2.179 410 -0.03(-1.40%)
Aug 23, 2024 2.080 2.260 2.080 2.210 3,889 +0.02(+0.91%)
Aug 22, 2024 2.200 2.250 2.190 2.190 860 -0.09(-3.95%)
Aug 21, 2024 2.060 2.320 2.060 2.280 36,581 +0.09(+4.35%)
Aug 20, 2024 2.212 2.308 2.100 2.185 5,144 -0.04(-1.58%)
Aug 19, 2024 2.050 2.330 2.050 2.220 39,257 -0.04(-1.77%)
Aug 16, 2024 2.260 2.260 2.260 2.260 464 +0.01(+0.44%)
Aug 15, 2024 2.310 2.310 2.250 2.250 552 +0.02(+0.90%)
Aug 14, 2024 2.220 2.255 2.210 2.230 2,952 +0.05(+2.29%)
Aug 13, 2024 2.130 2.210 2.130 2.180 942 -0.07(-3.11%)
Aug 12, 2024 2.110 2.330 2.010 2.250 17,907 +0.08(+3.69%)
Aug 09, 2024 2.170 2.170 2.170 2.170 514 +0.05(+2.36%)
Aug 08, 2024 2.110 2.120 2.110 2.120 438 +0.01(+0.53%)
Aug 07, 2024 2.280 2.280 2.101 2.109 3,357 -0.12(-5.37%)
Aug 06, 2024 2.500 2.500 2.010 2.228 41,577 -0.11(-4.76%)
Aug 05, 2024 2.850 2.870 2.340 2.340 15,158 -0.33(-12.20%)
Aug 02, 2024 2.120 2.900 2.120 2.665 106,373 +0.51(+23.95%)
Aug 01, 2024 2.280 2.410 2.150 2.150 4,766 -0.03(-1.37%)
Jul 31, 2024 2.160 2.390 2.160 2.180 1,583 -0.20(-8.40%)
Jul 30, 2024 2.320 2.420 2.175 2.380 4,855 -0.08(-3.25%)
Jul 29, 2024 2.350 2.460 2.350 2.460 1,165 +0.15(+6.49%)
Jul 26, 2024 2.240 2.310 2.240 2.310 597 +0.04(+1.76%)
Jul 25, 2024 2.160 2.270 2.160 2.270 1,768 -0.02(-0.87%)
Jul 23, 2024 2.290 102 -0.06(-2.55%)
Jul 22, 2024 2.310 2.492 2.310 2.350 5,671 -0.10(-4.08%)
Jul 19, 2024 2.600 2.600 2.450 2.450 695 -0.01(-0.41%)
Jul 18, 2024 2.430 2.540 2.310 2.460 1,968 +0.01(+0.41%)
Jul 17, 2024 2.650 2.650 2.260 2.450 3,553 -0.11(-4.48%)
Jul 16, 2024 2.540 2.748 2.480 2.565 6,058 +0.11(+4.69%)
Jul 15, 2024 2.550 2.590 2.410 2.450 1,681 -0.10(-3.92%)
Jul 12, 2024 2.540 2.750 2.540 2.550 6,514 -0.15(-5.56%)
Jul 10, 2024 2.700 87 +0.17(+6.72%)
Jul 09, 2024 2.360 2.555 2.360 2.530 2,936 +0.07(+2.85%)
Jul 08, 2024 2.440 2.520 2.440 2.460 1,209 -0.02(-0.81%)
Jul 05, 2024 2.445 2.480 2.445 2.480 3,672 -0.02(-0.80%)
Jul 03, 2024 2.370 2.590 2.280 2.500 5,260 +0.23(+10.13%)
Jul 02, 2024 2.350 2.380 2.230 2.270 2,744 -0.03(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.