Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MultiPlan Corporation Class A Common Stock (NY: MPLN )

12.10 -0.35 (-2.81%)
Official Closing Price Updated: 7:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 12.45 13.70 11.76 12.10 223,519 -0.35(-2.81%)
Jan 06, 2025 14.53 15.38 11.75 12.45 274,251 -1.76(-12.39%)
Jan 03, 2025 12.59 14.37 12.29 14.21 120,009 +1.26(+9.73%)
Jan 02, 2025 14.95 14.98 12.70 12.95 172,237 -1.83(-12.38%)
Dec 31, 2024 14.78 0 -0.68(-4.40%)
Dec 30, 2024 16.84 17.47 13.81 15.46 259,406 -2.06(-11.76%)
Dec 27, 2024 12.50 18.98 12.25 17.52 702,377 +4.96(+39.49%)
Dec 26, 2024 11.45 13.29 10.43 12.56 632,444 +0.32(+2.61%)
Dec 24, 2024 6.900 13.39 6.400 12.24 2,112,030 +5.96(+94.90%)
Dec 23, 2024 6.160 6.530 5.610 6.280 65,262 +0.26(+4.32%)
Dec 20, 2024 6.600 6.740 5.960 6.020 136,825 -0.60(-9.12%)
Dec 19, 2024 6.680 7.030 6.624 6.624 63,895 -0.19(-2.73%)
Dec 18, 2024 6.930 7.400 6.700 6.810 191,861 -0.26(-3.68%)
Dec 17, 2024 6.810 7.090 6.800 7.070 63,635 +0.03(+0.43%)
Dec 16, 2024 7.050 7.230 6.960 7.040 32,323 -0.17(-2.36%)
Dec 13, 2024 7.460 7.830 6.950 7.210 53,689 -0.44(-5.75%)
Dec 12, 2024 7.020 7.890 6.940 7.650 74,435 +0.48(+6.69%)
Dec 11, 2024 7.300 7.450 6.780 7.170 52,963 -0.08(-1.10%)
Dec 10, 2024 6.820 7.280 6.640 7.250 49,838 +0.29(+4.17%)
Dec 09, 2024 7.130 7.350 6.870 6.960 44,881 -0.12(-1.69%)
Dec 06, 2024 6.780 7.100 6.350 7.080 84,556 +0.27(+3.96%)
Dec 05, 2024 6.890 7.130 6.520 6.810 59,165 -0.20(-2.85%)
Dec 04, 2024 7.210 7.260 6.720 7.010 66,824 -0.15(-2.09%)
Dec 03, 2024 8.070 8.070 6.610 7.160 111,535 -0.81(-10.16%)
Dec 02, 2024 7.890 7.980 7.140 7.970 65,883 +0.08(+1.01%)
Nov 29, 2024 7.310 8.000 7.111 7.890 43,141 +0.82(+11.60%)
Nov 27, 2024 7.100 7.110 6.675 7.070 13,197 +0.10(+1.43%)
Nov 26, 2024 7.280 7.280 6.760 6.970 39,607 -0.33(-4.52%)
Nov 25, 2024 7.040 7.445 6.855 7.300 62,043 +0.36(+5.19%)
Nov 22, 2024 7.080 7.202 6.567 6.940 53,461 -0.08(-1.14%)
Nov 21, 2024 6.500 7.050 6.120 7.020 83,484 +0.57(+8.84%)
Nov 20, 2024 5.510 6.490 5.390 6.450 140,419 +1.24(+23.80%)
Nov 19, 2024 5.790 5.960 4.800 5.210 195,146 -0.72(-12.14%)
Nov 18, 2024 6.310 6.439 5.900 5.930 87,467 -0.25(-4.05%)
Nov 15, 2024 6.970 6.970 6.000 6.180 169,266 -0.89(-12.59%)
Nov 14, 2024 8.270 8.270 7.040 7.070 86,374 -1.16(-14.09%)
Nov 13, 2024 8.600 8.880 8.070 8.230 27,643 -0.49(-5.62%)
Nov 12, 2024 8.260 9.150 8.260 8.720 175,270 +0.22(+2.59%)
Nov 11, 2024 8.380 8.780 8.380 8.500 58,953 +0.00(+0.00%)
Nov 08, 2024 8.810 9.140 8.310 8.500 104,819 -0.32(-3.63%)
Nov 07, 2024 8.240 9.210 8.108 8.820 78,461 +0.59(+7.17%)
Nov 06, 2024 9.170 9.170 7.610 8.230 118,585 -0.22(-2.60%)
Nov 05, 2024 8.260 8.575 8.010 8.450 52,774 -0.35(-3.98%)
Nov 04, 2024 9.020 9.090 8.269 8.800 44,696 -0.36(-3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.