Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 10.06 10.12 9.940 9.970 52,907 -0.09(-0.89%)
Dec 19, 2024 10.15 10.23 9.990 10.06 112,380 -0.09(-0.89%)
Dec 18, 2024 10.30 10.32 10.13 10.15 72,017 -0.10(-0.98%)
Dec 17, 2024 10.38 10.45 10.22 10.25 61,742 -0.17(-1.63%)
Dec 16, 2024 10.48 10.49 10.40 10.42 54,547 -0.03(-0.29%)
Dec 13, 2024 10.55 10.55 10.44 10.45 45,387 -0.10(-0.95%)
Dec 12, 2024 10.56 10.57 10.51 10.55 68,162 +0.02(+0.19%)
Dec 11, 2024 10.62 10.67 10.45 10.53 125,446 -0.06(-0.57%)
Dec 10, 2024 10.60 10.61 10.56 10.59 45,367 -0.01(-0.09%)
Dec 09, 2024 10.66 10.69 10.56 10.60 27,448 -0.03(-0.28%)
Dec 06, 2024 10.63 10.66 10.60 10.63 62,378 +0.07(+0.66%)
Dec 05, 2024 10.72 10.72 10.56 10.56 74,749 -0.14(-1.31%)
Dec 04, 2024 10.70 10.73 10.67 10.70 22,167 +0.01(+0.09%)
Dec 03, 2024 10.74 10.74 10.68 10.69 35,082 +0.01(+0.09%)
Dec 02, 2024 10.73 10.74 10.66 10.68 54,095 +0.00(+0.00%)
Nov 29, 2024 10.63 10.69 10.62 10.68 23,962 +0.10(+0.95%)
Nov 27, 2024 10.46 10.58 10.46 10.58 69,061 +0.18(+1.73%)
Nov 26, 2024 10.37 10.42 10.35 10.40 90,575 +0.00(+0.00%)
Nov 25, 2024 10.43 10.43 10.34 10.40 129,126 +0.08(+0.78%)
Nov 22, 2024 10.35 10.36 10.29 10.32 49,086 +0.00(+0.00%)
Nov 21, 2024 10.37 10.37 10.31 10.32 51,318 +0.00(+0.00%)
Nov 20, 2024 10.29 10.33 10.29 10.32 60,704 +0.01(+0.10%)
Nov 19, 2024 10.29 10.33 10.29 10.31 46,087 -0.01(-0.10%)
Nov 18, 2024 10.33 10.35 10.29 10.32 38,936 -0.01(-0.10%)
Nov 15, 2024 10.45 10.45 10.31 10.33 46,763 -0.09(-0.85%)
Nov 14, 2024 10.39 10.45 10.37 10.42 67,333 +0.04(+0.38%)
Nov 13, 2024 10.45 10.47 10.31 10.38 90,596 +0.02(+0.19%)
Nov 12, 2024 10.49 10.51 10.34 10.36 35,699 -0.11(-1.04%)
Nov 11, 2024 10.55 10.57 10.46 10.47 32,103 +0.02(+0.18%)
Nov 08, 2024 10.46 10.50 10.43 10.45 50,348 +0.04(+0.38%)
Nov 07, 2024 10.38 10.44 10.37 10.41 46,870 +0.09(+0.87%)
Nov 06, 2024 10.32 10.33 10.22 10.32 150,441 -0.01(-0.10%)
Nov 05, 2024 10.35 10.38 10.30 10.33 97,993 +0.03(+0.29%)
Nov 04, 2024 10.35 10.42 10.30 10.30 67,589 +0.04(+0.39%)
Nov 01, 2024 10.39 10.45 10.23 10.26 53,060 -0.06(-0.58%)
Oct 31, 2024 10.29 10.32 10.22 10.32 60,717 +0.06(+0.58%)
Oct 30, 2024 10.25 10.29 10.22 10.26 45,287 +0.02(+0.19%)
Oct 29, 2024 10.28 10.28 10.19 10.24 68,348 -0.07(-0.68%)
Oct 28, 2024 10.42 10.42 10.30 10.31 36,162 -0.07(-0.67%)
Oct 25, 2024 10.33 10.41 10.33 10.38 39,872 +0.10(+0.97%)
Oct 24, 2024 10.39 10.39 10.28 10.28 38,238 -0.11(-1.05%)
Oct 23, 2024 10.50 10.53 10.36 10.39 53,297 -0.14(-1.32%)
Oct 22, 2024 10.60 10.63 10.52 10.53 64,670 -0.07(-0.66%)
Oct 21, 2024 10.67 10.67 10.59 10.60 39,744 -0.06(-0.56%)
Oct 18, 2024 10.63 10.68 10.63 10.66 18,901 +0.02(+0.19%)
Oct 17, 2024 10.57 10.66 10.57 10.64 28,583 +0.05(+0.47%)
Oct 16, 2024 10.55 10.61 10.53 10.59 63,774 +0.04(+0.38%)
Oct 15, 2024 10.57 10.60 10.51 10.55 45,725 +0.03(+0.29%)
Oct 14, 2024 10.58 10.58 10.52 10.52 39,263 -0.06(-0.56%)
Oct 11, 2024 10.60 10.62 10.57 10.58 79,901 +0.02(+0.19%)
Oct 10, 2024 10.64 10.64 10.55 10.56 138,194 -0.01(-0.09%)
Oct 09, 2024 10.49 10.57 10.47 10.57 108,546 +0.08(+0.76%)
Oct 08, 2024 10.50 10.56 10.49 10.49 71,912 -0.02(-0.19%)
Oct 07, 2024 10.58 10.59 10.50 10.51 51,684 -0.09(-0.84%)
Oct 04, 2024 10.63 10.65 10.55 10.60 167,575 -0.08(-0.74%)
Oct 03, 2024 10.77 10.77 10.66 10.68 88,454 -0.09(-0.83%)
Oct 02, 2024 10.82 10.83 10.74 10.77 65,951 -0.11(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.