Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MRDB )

0.5494 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.5494 0 +0.00(+0.70%)
Aug 22, 2024 0.5451 0.5498 0.5451 0.5456 25,569 -0.00(-0.42%)
Aug 21, 2024 0.5455 0.5479 0.5455 0.5479 12,066 +0.00(+0.51%)
Aug 20, 2024 0.5500 0.5500 0.5442 0.5451 16,782 -0.00(-0.33%)
Aug 19, 2024 0.5500 0.5500 0.5421 0.5469 74,554 -0.00(-0.15%)
Aug 16, 2024 0.5450 0.5477 0.5450 0.5477 9,118 +0.00(+0.83%)
Aug 15, 2024 0.5452 0.5484 0.5400 0.5432 30,098 -0.00(-0.88%)
Aug 14, 2024 0.5489 0.5494 0.5452 0.5480 4,922 +0.00(+0.51%)
Aug 13, 2024 0.5450 0.5508 0.5450 0.5452 6,001 -0.01(-1.05%)
Aug 12, 2024 0.5450 0.5521 0.5450 0.5510 8,988 +0.00(+0.55%)
Aug 09, 2024 0.5500 0.5500 0.5450 0.5480 7,295 +0.00(+0.13%)
Aug 08, 2024 0.5500 0.5499 0.5456 0.5473 2,182 +0.00(+0.42%)
Aug 07, 2024 0.5450 0.5504 0.5450 0.5450 25,382 -0.00(-0.11%)
Aug 06, 2024 0.5450 0.5484 0.5450 0.5456 14,313 +0.00(+0.11%)
Aug 05, 2024 0.5430 0.5562 0.5425 0.5450 47,497 +0.00(+0.00%)
Aug 02, 2024 0.5530 0.5547 0.5440 0.5450 69,073 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.