Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marti Technologies Inc (NY: MRT )

1.630 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.670 1.670 1.630 1.630 28,473 -0.02(-0.91%)
Jul 15, 2024 1.610 1.665 1.610 1.645 65,052 +0.01(+0.30%)
Jul 12, 2024 1.660 1.700 1.630 1.640 73,641 -0.05(-2.67%)
Jul 11, 2024 1.700 1.718 1.660 1.685 22,061 +0.03(+1.51%)
Jul 10, 2024 1.710 1.710 1.660 1.660 24,383 -0.04(-2.35%)
Jul 09, 2024 1.690 1.700 1.670 1.700 11,246 +0.02(+1.18%)
Jul 08, 2024 1.700 1.700 1.660 1.680 18,334 -0.01(-0.58%)
Jul 05, 2024 1.660 1.700 1.650 1.690 40,595 +0.04(+2.42%)
Jul 03, 2024 1.630 1.697 1.620 1.650 16,878 +0.01(+0.62%)
Jul 02, 2024 1.570 1.680 1.570 1.640 30,206 +0.03(+1.86%)
Jul 01, 2024 1.690 1.690 1.600 1.610 43,654 -0.08(-4.68%)
Jun 28, 2024 1.760 1.760 1.672 1.689 27,111 -0.02(-1.23%)
Jun 27, 2024 1.700 1.736 1.690 1.710 11,101 +0.02(+1.46%)
Jun 26, 2024 1.690 1.700 1.670 1.685 16,138 +0.01(+0.32%)
Jun 25, 2024 1.730 1.749 1.650 1.680 68,992 -0.05(-2.61%)
Jun 24, 2024 1.760 1.798 1.710 1.725 21,761 -0.05(-3.09%)
Jun 21, 2024 1.700 1.780 1.700 1.780 18,823 +0.05(+2.89%)
Jun 20, 2024 1.750 1.779 1.690 1.730 27,716 -0.03(-1.70%)
Jun 18, 2024 1.780 1.800 1.750 1.760 27,559 -0.03(-1.49%)
Jun 17, 2024 1.810 1.840 1.760 1.787 67,261 +0.02(+0.94%)
Jun 14, 2024 1.800 1.840 1.730 1.770 21,691 -0.02(-1.12%)
Jun 13, 2024 1.790 1.980 1.700 1.790 181,688 -0.03(-1.54%)
Jun 12, 2024 1.760 1.850 1.700 1.818 87,143 +0.06(+3.30%)
Jun 11, 2024 1.680 1.800 1.660 1.760 84,390 +0.10(+6.02%)
Jun 10, 2024 1.680 1.710 1.650 1.660 28,478 -0.06(-3.49%)
Jun 07, 2024 1.750 1.750 1.680 1.720 53,143 -0.03(-1.71%)
Jun 06, 2024 1.780 1.850 1.750 1.750 62,237 -0.02(-1.13%)
Jun 05, 2024 1.700 1.787 1.700 1.770 53,311 +0.05(+2.91%)
Jun 04, 2024 1.740 1.750 1.720 1.720 60,867 -0.02(-1.15%)
Jun 03, 2024 1.760 1.760 1.690 1.740 31,403 +0.02(+1.16%)
May 31, 2024 1.710 1.750 1.680 1.720 38,091 -0.01(-0.58%)
May 30, 2024 1.640 1.750 1.640 1.730 39,384 +0.08(+4.85%)
May 29, 2024 1.760 1.760 1.500 1.650 226,596 -0.10(-5.71%)
May 28, 2024 1.730 1.800 1.720 1.750 92,857 +0.00(+0.00%)
May 24, 2024 1.760 1.760 1.670 1.750 63,063 +0.05(+2.94%)
May 23, 2024 1.800 1.820 1.660 1.700 81,244 -0.11(-6.08%)
May 22, 2024 1.840 1.849 1.803 1.810 31,600 -0.04(-2.16%)
May 21, 2024 1.870 1.870 1.710 1.850 144,561 +0.06(+3.35%)
May 20, 2024 1.810 1.850 1.760 1.790 96,764 -0.03(-1.65%)
May 17, 2024 1.770 1.850 1.760 1.820 73,308 +0.06(+3.41%)
May 16, 2024 1.820 1.870 1.750 1.760 152,025 -0.06(-3.30%)
May 15, 2024 1.740 1.886 1.710 1.820 273,693 +0.14(+8.33%)
May 14, 2024 1.730 1.780 1.630 1.680 166,966 -0.07(-4.00%)
May 13, 2024 1.660 1.750 1.650 1.750 86,770 +0.11(+6.71%)
May 10, 2024 1.670 1.740 1.600 1.640 144,553 -0.06(-3.53%)
May 09, 2024 1.750 1.770 1.690 1.700 123,982 -0.05(-2.86%)
May 08, 2024 1.740 1.772 1.670 1.750 113,245 +0.03(+1.74%)
May 07, 2024 1.720 1.750 1.670 1.720 129,743 +0.06(+3.61%)
May 06, 2024 1.590 1.680 1.590 1.660 98,676 +0.02(+1.22%)
May 03, 2024 1.700 1.740 1.570 1.640 162,386 -0.04(-2.38%)
May 02, 2024 1.590 1.760 1.580 1.680 249,276 +0.11(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.