Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Studio City Intl Holdings Ltd ADR (NY: MSC )

6.600 +1.000 (+17.86%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	5.600	6.690	5.020	6.600	11,944	+1.00(+17.86%)
Jul 02, 2024	5.600	5.600	5.600	5.600	430	-0.30(-5.08%)
Jul 01, 2024	5.900	5.900	5.900	5.900	223	+0.05(+0.85%)
Jun 28, 2024	5.940	5.940	5.770	5.850	792	-0.10(-1.60%)
Jun 27, 2024	6.170	6.180	5.750	5.945	1,983	-0.23(-3.80%)
Jun 26, 2024	6.420	6.420	6.180	6.180	3,231	-0.23(-3.59%)
Jun 25, 2024	6.410	6.410	6.410	6.410	544	+0.01(+0.16%)
Jun 24, 2024	6.400	6.400	6.400	6.400	544	-0.58(-8.31%)
Jun 21, 2024	6.320	6.980	6.320	6.980	3,377	+0.73(+11.68%)
Jun 20, 2024	6.680	6.780	6.250	6.250	15,762	-0.53(-7.82%)
Jun 18, 2024	6.550	7.130	6.550	6.780	1,670	-0.47(-6.48%)
Jun 17, 2024	7.100	7.250	6.530	7.250	1,645	-0.00(-0.00%)
Jun 13, 2024				7.250	1,849	+0.25(+3.57%)
Jun 12, 2024	6.500	7.000	6.500	7.000	2,993	+0.61(+9.47%)
Jun 11, 2024	6.450	6.570	6.395	6.395	1,462	-0.58(-8.25%)
Jun 10, 2024	6.900	7.440	6.900	6.970	729	-0.59(-7.80%)
Jun 06, 2024				7.560	152	+0.45(+6.33%)
Jun 05, 2024	6.180	7.470	6.180	7.110	4,455	+0.94(+15.24%)
Jun 04, 2024	7.500	7.730	6.010	6.170	12,103	-0.83(-11.86%)
Jun 03, 2024	7.750	7.750	7.000	7.000	6,130	-0.75(-9.68%)
May 31, 2024	7.703	7.760	7.703	7.750	3,352	+0.00(+0.00%)
May 30, 2024	7.570	7.760	7.550	7.750	2,151	+0.22(+2.92%)
May 29, 2024	8.050	8.050	7.500	7.530	784	-0.36(-4.62%)
May 28, 2024	8.020	8.030	7.895	7.895	2,858	-0.12(-1.56%)
May 24, 2024	8.020	8.020	8.020	8.020	238	+0.01(+0.12%)
May 23, 2024	7.550	8.064	7.550	8.010	1,603	+0.01(+0.13%)
May 22, 2024	7.530	8.000	7.530	8.000	3,676	+0.00(+0.00%)
May 21, 2024	7.775	8.000	7.520	8.000	1,480	-0.05(-0.62%)
May 20, 2024	7.660	8.050	7.520	8.050	3,426	+0.23(+2.94%)
May 17, 2024	7.760	8.000	7.210	7.820	6,533	-0.18(-2.25%)
May 16, 2024	7.490	8.000	7.490	8.000	560	+0.37(+4.92%)
May 14, 2024				7.625	261	-0.18(-2.37%)
May 13, 2024	8.100	8.100	7.650	7.810	2,848	+0.39(+5.26%)
May 10, 2024	7.930	7.970	7.420	7.420	1,080	-0.58(-7.25%)
May 09, 2024	7.700	8.000	7.700	8.000	3,253	+0.60(+8.11%)
May 08, 2024	7.620	8.000	7.370	7.400	4,466	-0.50(-6.33%)
May 07, 2024	7.200	7.950	7.200	7.900	3,388	+0.33(+4.29%)
May 06, 2024	8.050	8.050	7.103	7.575	6,085	-0.43(-5.31%)
May 03, 2024	7.850	8.000	7.615	8.000	5,168	+0.42(+5.54%)
May 02, 2024	7.680	7.685	7.580	7.580	948	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Studio City Intl Holdings Ltd ADR (NY: MSC )

Historical Prices