Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 26.69 26.87 26.60 26.61 36,560 -0.04(-0.15%)
Dec 19, 2024 26.54 26.68 26.43 26.65 52,555 +0.01(+0.04%)
Dec 18, 2024 26.79 26.93 26.60 26.64 63,972 -0.15(-0.56%)
Dec 17, 2024 26.71 26.88 26.70 26.79 51,933 +0.05(+0.19%)
Dec 16, 2024 26.90 26.98 26.72 26.74 46,198 -0.02(-0.07%)
Dec 13, 2024 26.88 26.95 26.71 26.76 49,067 -0.06(-0.22%)
Dec 12, 2024 27.00 27.00 26.81 26.82 37,882 -0.14(-0.52%)
Dec 11, 2024 27.07 27.07 26.87 26.96 49,263 +0.01(+0.04%)
Dec 10, 2024 26.96 27.02 26.86 26.95 57,027 -0.01(-0.04%)
Dec 09, 2024 27.05 27.09 26.85 26.96 30,137 -0.04(-0.15%)
Dec 06, 2024 27.16 27.20 27.00 27.00 37,077 -0.09(-0.33%)
Dec 05, 2024 27.10 27.15 27.05 27.09 32,252 +0.04(+0.15%)
Dec 04, 2024 27.06 27.10 26.95 27.05 23,460 +0.05(+0.19%)
Dec 03, 2024 27.00 27.12 26.92 27.00 64,266 +0.00(+0.00%)
Dec 02, 2024 27.09 27.22 26.96 27.00 74,243 -0.49(-1.78%)
Nov 29, 2024 27.43 27.64 27.29 27.49 72,169 +0.24(+0.88%)
Nov 27, 2024 27.35 27.43 27.25 27.25 42,437 +0.03(+0.11%)
Nov 26, 2024 27.28 27.38 27.12 27.22 48,100 -0.05(-0.18%)
Nov 25, 2024 27.34 27.71 27.19 27.27 104,885 +0.16(+0.59%)
Nov 22, 2024 27.20 27.24 27.05 27.11 29,677 +0.03(+0.11%)
Nov 21, 2024 27.14 27.21 27.05 27.08 56,137 +0.05(+0.18%)
Nov 20, 2024 27.11 27.15 27.02 27.03 31,412 -0.08(-0.30%)
Nov 19, 2024 27.37 27.38 27.08 27.11 55,918 -0.15(-0.55%)
Nov 18, 2024 27.39 27.48 27.26 27.26 50,453 -0.13(-0.47%)
Nov 15, 2024 27.42 27.54 27.32 27.39 42,868 -0.09(-0.33%)
Nov 14, 2024 27.64 27.68 27.45 27.48 34,948 -0.09(-0.33%)
Nov 13, 2024 27.70 27.76 27.46 27.57 102,837 +0.02(+0.07%)
Nov 12, 2024 27.66 27.80 27.54 27.55 73,638 -0.11(-0.40%)
Nov 11, 2024 27.90 27.92 27.64 27.66 36,923 -0.25(-0.90%)
Nov 08, 2024 27.59 27.91 27.50 27.91 168,586 +0.46(+1.68%)
Nov 07, 2024 27.60 27.69 27.35 27.45 120,315 -0.10(-0.36%)
Nov 06, 2024 27.54 27.71 27.37 27.55 89,071 -0.23(-0.83%)
Nov 05, 2024 27.61 27.86 27.48 27.78 112,079 +0.22(+0.80%)
Nov 04, 2024 27.38 27.61 27.18 27.56 65,914 +0.39(+1.44%)
Nov 01, 2024 27.40 27.48 27.17 27.17 34,349 -0.15(-0.55%)
Oct 31, 2024 27.40 27.50 27.25 27.32 119,886 -0.06(-0.22%)
Oct 30, 2024 27.44 27.55 27.36 27.38 40,353 +0.05(+0.18%)
Oct 29, 2024 27.26 27.40 27.14 27.33 48,207 +0.00(+0.00%)
Oct 28, 2024 27.49 27.49 27.24 27.33 40,511 -0.05(-0.18%)
Oct 25, 2024 27.72 27.74 27.34 27.38 249,980 -0.29(-1.05%)
Oct 24, 2024 27.72 27.72 27.60 27.67 46,755 +0.02(+0.07%)
Oct 23, 2024 27.63 27.69 27.55 27.65 142,096 -0.03(-0.11%)
Oct 22, 2024 27.73 27.73 27.60 27.68 94,871 +0.05(+0.18%)
Oct 21, 2024 27.81 27.86 27.60 27.63 118,319 -0.23(-0.83%)
Oct 18, 2024 27.93 27.98 27.85 27.86 50,563 -0.03(-0.11%)
Oct 17, 2024 27.85 27.90 27.81 27.89 45,284 +0.01(+0.04%)
Oct 16, 2024 27.88 27.95 27.82 27.88 110,367 +0.06(+0.22%)
Oct 15, 2024 27.84 27.98 27.82 27.82 42,430 +0.02(+0.07%)
Oct 14, 2024 27.75 27.85 27.65 27.80 38,806 +0.07(+0.25%)
Oct 11, 2024 27.60 27.81 27.60 27.73 25,204 +0.15(+0.54%)
Oct 10, 2024 27.65 27.69 27.52 27.58 53,190 -0.03(-0.11%)
Oct 09, 2024 27.77 27.80 27.61 27.61 43,065 -0.08(-0.29%)
Oct 08, 2024 27.64 27.85 27.59 27.69 49,378 +0.11(+0.40%)
Oct 07, 2024 27.71 27.75 27.57 27.58 85,389 -0.19(-0.68%)
Oct 04, 2024 27.76 27.83 27.69 27.77 40,134 -0.05(-0.18%)
Oct 03, 2024 27.86 27.94 27.79 27.82 43,744 -0.02(-0.07%)
Oct 02, 2024 27.91 28.00 27.69 27.84 140,524 -0.09(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.