Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynd.Ai Inc ADR (NY: MYND )

0.6901 -0.0599 (-7.99%)
Streaming Delayed Price Updated: 12:02 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.8495 0.8700 0.7200 0.7500 87,434 -0.05(-6.26%)
Sep 30, 2024 0.8900 0.9000 0.7600 0.8001 74,814 -0.05(-5.87%)
Sep 27, 2024 0.9100 0.9500 0.8205 0.8500 92,289 -0.02(-2.31%)
Sep 26, 2024 0.9678 0.9900 0.8700 0.8701 70,814 -0.08(-8.41%)
Sep 25, 2024 1.010 1.010 0.8900 0.9500 47,268 -0.03(-3.06%)
Sep 24, 2024 0.9601 1.020 0.9500 0.9800 42,351 +0.03(+3.16%)
Sep 23, 2024 0.9988 1.050 0.9500 0.9500 53,744 -0.03(-2.72%)
Sep 20, 2024 1.150 1.150 0.9200 0.9766 89,816 -0.12(-11.22%)
Sep 19, 2024 1.190 1.190 1.070 1.100 71,150 -0.04(-3.42%)
Sep 18, 2024 1.240 1.240 0.9900 1.139 65,827 -0.02(-1.81%)
Sep 17, 2024 1.290 1.290 1.130 1.160 61,696 -0.02(-1.69%)
Sep 16, 2024 1.290 1.300 1.150 1.180 47,736 +0.03(+2.61%)
Sep 13, 2024 1.380 1.380 1.120 1.150 79,407 -0.13(-10.16%)
Sep 12, 2024 1.310 1.360 1.200 1.280 39,112 -0.00(-0.39%)
Sep 11, 2024 1.490 1.490 1.240 1.285 47,345 -0.04(-2.65%)
Sep 10, 2024 1.540 1.540 1.300 1.320 33,635 -0.03(-2.22%)
Sep 09, 2024 1.490 1.496 1.330 1.350 17,251 -0.02(-1.46%)
Sep 06, 2024 1.460 1.480 1.320 1.370 20,038 -0.07(-4.86%)
Sep 05, 2024 1.440 1.560 1.360 1.440 19,731 +0.00(+0.00%)
Sep 04, 2024 1.390 1.480 1.350 1.440 13,631 +0.04(+2.86%)
Sep 03, 2024 1.660 1.690 1.310 1.400 39,692 -0.21(-13.04%)
Aug 30, 2024 1.750 1.750 1.610 1.610 14,644 -0.05(-3.01%)
Aug 29, 2024 1.870 1.900 1.530 1.660 25,228 -0.06(-3.49%)
Aug 28, 2024 2.010 2.010 1.700 1.720 46,484 -0.13(-7.03%)
Aug 27, 2024 2.070 2.070 1.850 1.850 44,091 -0.06(-3.14%)
Aug 26, 2024 2.000 2.038 1.910 1.910 35,626 -0.04(-2.05%)
Aug 23, 2024 1.990 2.040 1.920 1.950 18,166 +0.02(+1.04%)
Aug 22, 2024 2.000 2.040 1.920 1.930 18,916 +0.02(+1.05%)
Aug 21, 2024 2.070 2.070 1.900 1.910 32,442 -0.12(-5.91%)
Aug 20, 2024 2.100 2.138 1.725 2.030 37,904 -0.03(-1.46%)
Aug 19, 2024 2.140 2.240 2.040 2.060 24,832 +0.01(+0.49%)
Aug 16, 2024 2.120 2.230 2.000 2.050 32,703 -0.03(-1.44%)
Aug 15, 2024 2.110 2.250 2.060 2.080 12,245 -0.06(-2.80%)
Aug 14, 2024 2.200 2.250 2.050 2.140 21,913 -0.04(-1.83%)
Aug 13, 2024 2.210 2.260 2.100 2.180 8,794 +0.07(+3.32%)
Aug 12, 2024 2.220 2.285 2.100 2.110 11,993 +0.01(+0.48%)
Aug 09, 2024 2.320 2.388 2.070 2.100 23,203 -0.03(-1.41%)
Aug 08, 2024 2.160 2.300 2.050 2.130 25,938 +0.08(+3.90%)
Aug 07, 2024 2.320 2.370 2.050 2.050 25,085 -0.15(-6.82%)
Aug 06, 2024 2.400 2.510 2.200 2.200 32,938 -0.17(-7.17%)
Aug 05, 2024 2.470 2.690 2.200 2.370 44,503 -0.32(-11.90%)
Aug 02, 2024 2.680 2.720 2.500 2.690 15,934 +0.11(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.