Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.18 +0.41 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.049 4.065 3.945 4.034 19,474,374 -0.01(-0.16%)
Apr 28, 2005 4.063 4.089 4.032 4.040 14,267,561 -0.06(-1.46%)
Apr 27, 2005 4.075 4.116 4.022 4.100 9,591,046 +0.02(+0.59%)
Apr 26, 2005 4.095 4.141 4.076 4.076 10,099,446 -0.04(-0.92%)
Apr 25, 2005 4.127 4.190 4.102 4.114 10,709,716 +0.03(+0.66%)
Apr 22, 2005 4.129 4.158 4.044 4.087 17,238,938 -0.04(-0.94%)
Apr 21, 2005 4.057 4.137 4.045 4.126 16,347,811 +0.11(+2.77%)
Apr 20, 2005 4.086 4.086 4.000 4.014 18,905,994 -0.05(-1.28%)
Apr 19, 2005 4.018 4.095 4.016 4.066 15,754,678 +0.08(+1.98%)
Apr 18, 2005 3.993 4.006 3.944 3.988 19,766,656 +0.00(+0.09%)
Apr 15, 2005 4.078 4.084 3.976 3.984 16,952,368 -0.11(-2.76%)
Apr 14, 2005 4.198 4.217 4.075 4.097 21,501,308 -0.09(-2.18%)
Apr 13, 2005 4.320 4.322 4.175 4.188 20,127,486 -0.14(-3.17%)
Apr 12, 2005 4.312 4.332 4.257 4.325 11,819,817 +0.01(+0.15%)
Apr 11, 2005 4.331 4.359 4.299 4.319 8,580,911 -0.00(-0.08%)
Apr 08, 2005 4.341 4.369 4.323 4.323 9,258,777 -0.01(-0.30%)
Apr 07, 2005 4.356 4.356 4.291 4.336 10,093,733 -0.01(-0.16%)
Apr 06, 2005 4.383 4.401 4.325 4.343 9,361,600 -0.02(-0.48%)
Apr 05, 2005 4.341 4.371 4.320 4.364 12,650,965 +0.05(+1.21%)
Apr 04, 2005 4.356 4.357 4.291 4.312 12,292,038 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.