Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 2.270 2.300 2.030 2.230 233,901 +0.00(+0.00%)
May 23, 2024 2.320 2.350 2.100 2.230 355,389 -0.04(-1.76%)
May 22, 2024 2.250 2.290 2.157 2.270 292,256 +0.09(+4.13%)
May 21, 2024 2.140 2.230 2.070 2.180 223,854 +0.06(+3.07%)
May 20, 2024 2.110 2.150 2.060 2.115 184,968 +0.05(+2.17%)
May 17, 2024 2.220 2.250 2.000 2.070 223,122 -0.16(-7.17%)
May 16, 2024 1.890 2.290 1.860 2.230 603,888 +0.43(+23.89%)
May 15, 2024 2.250 2.250 1.780 1.800 348,443 -0.46(-20.35%)
May 14, 2024 1.980 2.260 1.870 2.260 669,382 +0.44(+24.18%)
May 13, 2024 1.950 2.050 1.800 1.820 139,301 -0.07(-3.70%)
May 10, 2024 1.570 1.900 1.560 1.890 192,660 +0.06(+3.28%)
May 09, 2024 2.120 2.130 1.800 1.830 532,889 -0.20(-9.85%)
May 08, 2024 1.700 2.070 1.690 2.030 709,211 +0.35(+20.83%)
May 07, 2024 1.600 1.800 1.450 1.680 519,821 +0.28(+20.00%)
May 06, 2024 1.210 1.590 1.200 1.400 1,065,445 +0.27(+23.89%)
May 03, 2024 1.120 1.170 1.100 1.130 26,413 -0.07(-5.83%)
May 02, 2024 1.150 1.200 1.120 1.200 11,733 +0.07(+6.19%)
May 01, 2024 1.230 1.230 1.130 1.130 7,868 -0.07(-5.83%)
Apr 30, 2024 1.160 1.270 1.140 1.200 62,808 +0.07(+6.19%)
Apr 29, 2024 1.100 1.130 1.100 1.130 25,551 +0.03(+2.73%)
Apr 26, 2024 1.100 1.130 1.100 1.100 5,699 -0.01(-0.90%)
Apr 25, 2024 1.110 1.152 1.030 1.110 26,304 -0.04(-3.48%)
Apr 24, 2024 1.140 1.150 1.130 1.150 13,981 +0.01(+0.88%)
Apr 23, 2024 1.200 1.200 1.110 1.140 11,602 +0.02(+1.79%)
Apr 22, 2024 1.100 1.170 1.100 1.120 14,831 +0.02(+1.82%)
Apr 19, 2024 1.190 1.190 1.090 1.100 22,510 -0.07(-6.38%)
Apr 18, 2024 1.150 1.208 1.150 1.175 13,093 +0.02(+1.29%)
Apr 17, 2024 1.180 1.230 1.150 1.160 7,733 -0.02(-1.69%)
Apr 16, 2024 1.170 1.223 1.170 1.180 8,623 +0.03(+2.61%)
Apr 15, 2024 1.250 1.290 1.130 1.150 75,187 -0.10(-8.00%)
Apr 12, 2024 1.295 1.336 1.250 1.250 13,594 -0.02(-1.57%)
Apr 11, 2024 1.360 1.360 1.250 1.270 24,617 -0.04(-3.05%)
Apr 10, 2024 1.350 1.410 1.280 1.310 32,554 -0.05(-3.68%)
Apr 09, 2024 1.410 1.450 1.340 1.360 16,711 -0.03(-2.16%)
Apr 08, 2024 1.340 1.420 1.320 1.390 35,491 +0.02(+1.46%)
Apr 05, 2024 1.380 1.480 1.310 1.370 65,517 +0.00(+0.00%)
Apr 04, 2024 1.290 1.500 1.265 1.370 159,426 +0.09(+7.03%)
Apr 03, 2024 1.240 1.280 1.222 1.280 10,211 +0.01(+0.79%)
Apr 02, 2024 1.190 1.300 1.190 1.270 38,355 -0.03(-2.31%)
Apr 01, 2024 1.150 1.360 1.140 1.300 121,127 +0.14(+12.07%)
Mar 28, 2024 1.120 1.175 1.120 1.160 23,191 +0.03(+2.65%)
Mar 27, 2024 1.130 1.135 1.120 1.130 6,334 -0.01(-0.88%)
Mar 26, 2024 1.120 1.140 1.110 1.140 15,268 +0.01(+0.88%)
Mar 25, 2024 1.130 1.160 1.120 1.130 18,592 -0.01(-0.88%)
Mar 22, 2024 1.160 1.160 1.120 1.140 43,537 +0.00(+0.00%)
Mar 21, 2024 1.170 1.180 1.140 1.140 29,317 -0.01(-0.87%)
Mar 20, 2024 1.150 1.180 1.140 1.150 43,198 +0.00(+0.00%)
Mar 19, 2024 1.140 1.200 1.140 1.150 11,206 +0.00(+0.00%)
Mar 18, 2024 1.210 1.210 1.150 1.150 12,262 -0.05(-4.17%)
Mar 15, 2024 1.170 1.230 1.170 1.200 34,503 +0.03(+2.56%)
Mar 14, 2024 1.150 1.170 1.140 1.170 42,269 +0.04(+3.54%)
Mar 13, 2024 1.150 1.170 1.130 1.130 27,485 +0.00(+0.00%)
Mar 12, 2024 1.120 1.170 1.120 1.130 16,258 +0.01(+0.89%)
Mar 11, 2024 1.110 1.160 1.110 1.120 24,184 +0.01(+0.90%)
Mar 08, 2024 1.160 1.206 1.110 1.110 13,827 -0.02(-1.77%)
Mar 07, 2024 1.150 1.170 1.110 1.130 17,106 -0.03(-2.59%)
Mar 06, 2024 1.250 1.250 1.140 1.160 36,625 -0.05(-4.13%)
Mar 05, 2024 1.210 1.220 1.180 1.210 20,250 +0.00(+0.00%)
Mar 04, 2024 1.250 1.310 1.210 1.210 28,244 -0.05(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.