Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: ONE )

2,714.22 +31.89 (+1.19%)
Daily Price Updated: 4:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2699 2720 2687 2714 0 +31.89(+1.19%)
Aug 22, 2024 2723 2726 2677 2682 0 -30.30(-1.12%)
Aug 21, 2024 2706 2721 2698 2713 0 +7.40(+0.27%)
Aug 20, 2024 2705 2717 2699 2705 0 -3.08(-0.11%)
Aug 19, 2024 2681 2708 2677 2708 0 +28.71(+1.07%)
Aug 16, 2024 2665 2684 2662 2680 0 +7.17(+0.27%)
Aug 15, 2024 2651 2673 2649 2672 0 +45.73(+1.74%)
Aug 14, 2024 2621 2631 2604 2627 0 +9.74(+0.37%)
Aug 13, 2024 2586 2618 2586 2617 0 +50.12(+1.95%)
Aug 12, 2024 2568 2580 2556 2567 0 +4.36(+0.17%)
Aug 09, 2024 2546 2570 2542 2562 0 +14.08(+0.55%)
Aug 08, 2024 2520 2554 2506 2548 0 +59.49(+2.39%)
Aug 07, 2024 2537 2555 2486 2489 0 -19.61(-0.78%)
Aug 06, 2024 2496 2544 2481 2509 0 +22.69(+0.91%)
Aug 05, 2024 2437 2519 2436 2486 0 -85.84(-3.34%)
Aug 02, 2024 2576 2591 2550 2572 0 -47.23(-1.80%)
Aug 01, 2024 2669 2685 2601 2619 0 -37.75(-1.42%)
Jul 31, 2024 2644 2669 2638 2657 0 +49.61(+1.90%)
Jul 30, 2024 2635 2638 2588 2607 0 -20.13(-0.77%)
Jul 29, 2024 2636 2642 2617 2627 0 +1.48(+0.06%)
Jul 26, 2024 2617 2641 2613 2626 0 +26.65(+1.03%)
Jul 25, 2024 2617 2645 2587 2599 0 -17.69(-0.68%)
Jul 24, 2024 2656 2659 2613 2617 0 -71.83(-2.67%)
Jul 23, 2024 2692 2705 2686 2689 0 -1.42(-0.05%)
Jul 22, 2024 2684 2696 2673 2690 0 +28.52(+1.07%)
Jul 19, 2024 2678 2691 2657 2661 0 -20.66(-0.77%)
Jul 18, 2024 2718 2718 2670 2682 0 -20.99(-0.78%)
Jul 17, 2024 2711 2716 2698 2703 0 -40.79(-1.49%)
Jul 16, 2024 2742 2748 2730 2744 0 +7.91(+0.29%)
Jul 15, 2024 2741 2756 2727 2736 0 +10.21(+0.37%)
Jul 12, 2024 2714 2747 2713 2726 0 +12.20(+0.45%)
Jul 11, 2024 2755 2756 2708 2714 0 -44.17(-1.60%)
Jul 10, 2024 2737 2759 2734 2758 0 +28.91(+1.06%)
Jul 09, 2024 2732 2736 2725 2729 0 +5.19(+0.19%)
Jul 08, 2024 2724 2729 2718 2724 0 +2.76(+0.10%)
Jul 05, 2024 2700 2722 2700 2721 0 +21.11(+0.78%)
Jul 03, 2024 2700 2700 2700 2700 0 +18.04(+0.67%)
Jul 02, 2024 2655 2682 2653 2682 0 +17.94(+0.67%)
Jul 01, 2024 2651 2666 2642 2664 0 +18.59(+0.70%)
Jun 28, 2024 2663 2683 2643 2645 0 -15.98(-0.60%)
Jun 27, 2024 2656 2666 2653 2661 0 +2.23(+0.08%)
Jun 26, 2024 2644 2662 2642 2659 0 +12.26(+0.46%)
Jun 25, 2024 2637 2649 2633 2647 0 +19.04(+0.72%)
Jun 24, 2024 2638 2654 2627 2628 0 -14.82(-0.56%)
Jun 21, 2024 2644 2654 2638 2642 0 -6.00(-0.23%)
Jun 20, 2024 2664 2668 2638 2648 0 -7.44(-0.28%)
Jun 18, 2024 2656 2656 2656 2656 0 +4.41(+0.17%)
Jun 17, 2024 2634 2661 2627 2652 0 +19.16(+0.73%)
Jun 14, 2024 2624 2633 2618 2632 0 +6.16(+0.23%)
Jun 13, 2024 2632 2632 2611 2626 0 +11.26(+0.43%)
Jun 12, 2024 2609 2630 2609 2615 0 +23.09(+0.89%)
Jun 11, 2024 2577 2592 2565 2592 0 +12.22(+0.47%)
Jun 10, 2024 2573 2582 2567 2580 0 +4.78(+0.19%)
Jun 07, 2024 2572 2589 2566 2575 0 -0.56(-0.02%)
Jun 06, 2024 2576 2581 2566 2575 0 +2.30(+0.09%)
Jun 05, 2024 2552 2573 2546 2573 0 +32.74(+1.29%)
Jun 04, 2024 2532 2543 2522 2540 0 +7.92(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.