Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Office REIT Inc. Common Stock (NY: ONL )

3.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 3.850 3.975 3.841 3.890 430,396 +0.07(+1.83%)
Jan 13, 2025 3.750 3.830 3.715 3.820 270,885 +0.01(+0.26%)
Jan 10, 2025 3.870 3.870 3.750 3.810 440,182 -0.06(-1.55%)
Jan 08, 2025 3.900 3.920 3.820 3.870 440,039 -0.05(-1.28%)
Jan 07, 2025 3.980 4.050 3.895 3.920 322,184 -0.01(-0.25%)
Jan 06, 2025 3.930 4.035 3.866 3.930 457,896 +0.09(+2.34%)
Jan 03, 2025 3.740 3.860 3.700 3.840 246,272 +0.14(+3.78%)
Jan 02, 2025 3.730 3.761 3.660 3.700 279,196 -0.01(-0.27%)
Dec 31, 2024 3.710 0 -0.02(-0.54%)
Dec 30, 2024 3.720 3.735 3.655 3.730 408,840 -0.02(-0.53%)
Dec 27, 2024 3.840 3.870 3.720 3.750 457,870 -0.11(-2.85%)
Dec 26, 2024 3.830 3.905 3.771 3.860 872,922 +0.03(+0.78%)
Dec 24, 2024 3.880 3.880 3.805 3.830 349,861 -0.05(-1.29%)
Dec 23, 2024 3.850 3.885 3.815 3.880 386,823 +0.03(+0.78%)
Dec 20, 2024 3.750 3.925 3.750 3.850 623,246 +0.07(+1.85%)
Dec 19, 2024 3.810 3.845 3.755 3.780 327,403 +0.02(+0.53%)
Dec 18, 2024 4.070 4.070 3.750 3.760 469,293 -0.27(-6.70%)
Dec 17, 2024 4.020 4.070 3.970 4.030 245,663 +0.01(+0.25%)
Dec 16, 2024 3.990 4.110 3.980 4.020 200,549 +0.03(+0.75%)
Dec 13, 2024 4.030 4.030 3.950 3.990 280,689 -0.03(-0.75%)
Dec 12, 2024 4.010 4.070 4.010 4.020 239,003 -0.02(-0.50%)
Dec 11, 2024 4.090 4.090 4.000 4.040 317,926 -0.01(-0.25%)
Dec 10, 2024 4.110 4.110 4.000 4.050 232,224 -0.04(-0.98%)
Dec 09, 2024 4.060 4.180 4.060 4.090 288,611 +0.04(+0.99%)
Dec 06, 2024 4.050 4.070 3.990 4.050 162,787 +0.04(+1.00%)
Dec 05, 2024 4.010 4.059 3.990 4.010 171,819 -0.02(-0.50%)
Dec 04, 2024 4.080 4.110 4.010 4.030 243,493 -0.05(-1.23%)
Dec 03, 2024 4.180 4.180 4.035 4.080 241,784 -0.11(-2.63%)
Dec 02, 2024 4.220 4.250 4.120 4.190 632,434 -0.04(-0.95%)
Nov 29, 2024 4.270 4.290 4.210 4.230 404,464 +0.03(+0.71%)
Nov 27, 2024 4.220 4.300 4.175 4.200 231,348 +0.01(+0.24%)
Nov 26, 2024 4.100 4.225 4.100 4.190 209,297 +0.04(+0.96%)
Nov 25, 2024 4.160 4.240 4.131 4.150 354,834 +0.08(+1.97%)
Nov 22, 2024 4.030 4.105 4.030 4.070 260,400 +0.06(+1.50%)
Nov 21, 2024 3.850 4.120 3.815 4.010 396,335 +0.18(+4.70%)
Nov 20, 2024 3.880 3.905 3.750 3.830 199,384 -0.08(-2.05%)
Nov 19, 2024 3.760 3.910 3.760 3.910 198,544 +0.12(+3.17%)
Nov 18, 2024 3.840 3.850 3.790 3.790 240,004 -0.04(-1.04%)
Nov 15, 2024 3.900 3.920 3.815 3.830 313,006 -0.03(-0.78%)
Nov 14, 2024 3.880 3.950 3.850 3.860 229,242 +0.02(+0.52%)
Nov 13, 2024 3.930 4.010 3.840 3.840 274,833 -0.04(-1.03%)
Nov 12, 2024 3.970 4.000 3.860 3.880 244,277 -0.13(-3.24%)
Nov 11, 2024 4.110 4.120 3.980 4.010 316,589 -0.06(-1.47%)
Nov 08, 2024 3.950 4.125 3.875 4.070 279,711 +0.10(+2.52%)
Nov 07, 2024 4.010 4.050 3.920 3.970 331,157 -0.03(-0.75%)
Nov 06, 2024 4.000 4.090 3.910 4.000 390,750 +0.19(+4.99%)
Nov 05, 2024 3.710 3.830 3.700 3.810 202,778 +0.08(+2.14%)
Nov 04, 2024 3.720 3.790 3.705 3.730 256,406 +0.01(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.