Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc [Opfi/W] (NY: OPF-WS )

0.9000 -0.0814 (-8.29%)
Streaming Delayed Price Updated: 3:17 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 1.040 1.050 0.9600 0.9814 455,091 +0.01(+1.18%)
Jan 02, 2025 0.8900 1.100 0.8900 0.9700 195,282 +0.10(+11.49%)
Dec 31, 2024 0.8700 0 +0.01(+0.58%)
Dec 30, 2024 0.8700 0.8900 0.8478 0.8650 13,654 +0.02(+1.88%)
Dec 27, 2024 0.9212 0.9320 0.7204 0.8490 20,748 -0.08(-8.91%)
Dec 26, 2024 0.8000 0.9800 0.8000 0.9320 62,413 +0.15(+18.73%)
Dec 24, 2024 0.7524 0.7940 0.7500 0.7850 67,500 +0.05(+6.08%)
Dec 23, 2024 0.9200 0.9200 0.7350 0.7400 39,713 -0.08(-9.48%)
Dec 20, 2024 0.7100 0.8175 0.3600 0.8175 71,441 +0.04(+4.81%)
Dec 19, 2024 0.8000 0.8675 0.7304 0.7800 14,444 -0.03(-3.70%)
Dec 18, 2024 0.8800 1.000 0.8100 0.8100 62,959 -0.09(-10.00%)
Dec 17, 2024 0.8454 0.9100 0.8454 0.9000 43,493 +0.05(+6.46%)
Dec 16, 2024 0.7800 0.8500 0.7550 0.8454 65,768 +0.06(+7.01%)
Dec 13, 2024 0.6800 0.8000 0.6760 0.7900 25,813 +0.12(+17.91%)
Dec 12, 2024 0.6700 0.7000 0.6500 0.6700 221,390 -0.02(-2.90%)
Dec 11, 2024 0.7000 0.7300 0.6900 0.6900 4,183 -0.04(-5.65%)
Dec 10, 2024 0.6525 0.7580 0.6524 0.7313 41,949 +0.04(+5.99%)
Dec 09, 2024 0.8000 0.8000 0.6900 0.6900 52,473 -0.08(-10.39%)
Dec 06, 2024 0.8000 0.8000 0.7070 0.7700 30,736 -0.03(-3.75%)
Dec 05, 2024 0.7910 0.8350 0.7300 0.8000 31,834 -0.02(-1.96%)
Dec 04, 2024 0.8400 0.8400 0.6668 0.8160 61,035 -0.02(-2.63%)
Dec 03, 2024 0.8700 0.8700 0.7340 0.8380 84,151 -0.07(-7.99%)
Dec 02, 2024 1.010 1.010 0.8500 0.9108 227,863 -0.10(-10.21%)
Nov 29, 2024 0.9800 1.150 0.9500 1.014 33,915 +0.03(+2.67%)
Nov 27, 2024 0.9200 1.000 0.9169 0.9880 69,446 +0.06(+6.24%)
Nov 26, 2024 0.8900 0.9350 0.8900 0.9300 141,002 +0.09(+10.49%)
Nov 25, 2024 0.8000 0.8874 0.8000 0.8417 133,629 +0.08(+10.75%)
Nov 22, 2024 0.6900 0.8000 0.6285 0.7600 124,554 +0.07(+10.95%)
Nov 21, 2024 0.6299 0.6900 0.6001 0.6850 62,997 +0.06(+8.75%)
Nov 20, 2024 0.6500 0.6556 0.5701 0.6299 26,245 -0.01(-1.70%)
Nov 19, 2024 0.6000 0.6900 0.5329 0.6408 69,855 +0.04(+6.80%)
Nov 18, 2024 0.5446 0.6100 0.5446 0.6000 67,178 +0.06(+10.17%)
Nov 15, 2024 0.5275 0.5820 0.4500 0.5446 149,218 +0.03(+6.37%)
Nov 14, 2024 0.5200 0.5337 0.5120 0.5120 26,365 -0.01(-1.54%)
Nov 13, 2024 0.6000 0.6000 0.4770 0.5200 48,781 -0.07(-11.86%)
Nov 12, 2024 0.5000 0.6300 0.4800 0.5900 271,698 +0.09(+18.24%)
Nov 11, 2024 0.4200 0.5000 0.4100 0.4990 76,375 +0.04(+9.79%)
Nov 08, 2024 0.3800 0.4545 0.3526 0.4545 16,496 +0.01(+3.30%)
Nov 07, 2024 0.3600 0.4600 0.3300 0.4400 386,786 +0.13(+41.94%)
Nov 06, 2024 0.2220 0.3325 0.2200 0.3100 36,660 +0.10(+46.99%)
Nov 05, 2024 0.2120 0.2263 0.2101 0.2109 17,508 -0.00(-0.14%)
Nov 04, 2024 0.2400 0.2500 0.2100 0.2112 18,649 -0.04(-17.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.