Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.680 7.920 7.920 7.940 5,698,975 +1.24(+18.51%)
Mar 27, 2024 5.430 7.200 5.260 6.700 9,730,812 +1.72(+34.54%)
Mar 26, 2024 5.060 5.130 4.925 4.980 1,060,407 -0.01(-0.20%)
Mar 25, 2024 4.960 5.160 4.920 4.990 570,692 +0.05(+1.01%)
Mar 22, 2024 5.140 5.140 4.910 4.940 355,806 -0.20(-3.89%)
Mar 21, 2024 5.100 5.200 5.050 5.140 433,344 +0.12(+2.39%)
Mar 20, 2024 4.890 5.085 4.790 5.020 511,964 +0.07(+1.41%)
Mar 19, 2024 4.790 5.010 4.750 4.950 386,796 +0.07(+1.43%)
Mar 18, 2024 4.840 5.060 4.683 4.880 503,264 +0.06(+1.24%)
Mar 15, 2024 4.720 4.980 4.660 4.820 777,029 +0.09(+1.90%)
Mar 14, 2024 5.050 5.150 4.650 4.730 1,089,940 -0.36(-7.07%)
Mar 13, 2024 5.030 5.210 4.975 5.090 559,015 +0.03(+0.59%)
Mar 12, 2024 5.460 5.460 4.970 5.060 1,467,209 -0.42(-7.66%)
Mar 11, 2024 5.500 5.710 5.410 5.480 358,919 -0.05(-0.90%)
Mar 08, 2024 5.470 5.770 5.450 5.530 581,000 +0.19(+3.56%)
Mar 07, 2024 5.450 5.470 5.280 5.340 329,827 -0.02(-0.37%)
Mar 06, 2024 5.260 5.512 5.155 5.360 429,064 +0.21(+4.08%)
Mar 05, 2024 5.300 5.300 5.050 5.150 532,449 -0.24(-4.45%)
Mar 04, 2024 5.610 5.610 5.260 5.390 506,003 -0.17(-3.06%)
Mar 01, 2024 5.400 5.609 5.240 5.560 619,315 +0.13(+2.39%)
Feb 29, 2024 5.430 5.720 5.320 5.430 573,927 +0.10(+1.88%)
Feb 28, 2024 5.400 5.580 5.310 5.330 482,204 -0.24(-4.31%)
Feb 27, 2024 5.630 5.730 5.485 5.570 513,043 +0.04(+0.72%)
Feb 26, 2024 5.450 5.680 5.360 5.530 715,487 +0.16(+2.98%)
Feb 23, 2024 5.410 5.450 5.135 5.370 564,724 -0.08(-1.47%)
Feb 22, 2024 5.460 5.535 5.390 5.450 518,889 +0.01(+0.18%)
Feb 21, 2024 5.500 5.530 5.340 5.440 465,480 -0.16(-2.86%)
Feb 20, 2024 5.700 5.800 5.505 5.600 452,628 -0.20(-3.45%)
Feb 16, 2024 5.820 5.890 5.630 5.800 457,792 -0.11(-1.86%)
Feb 15, 2024 5.820 6.080 5.770 5.910 648,595 +0.18(+3.14%)
Feb 14, 2024 5.480 5.830 5.449 5.730 668,199 +0.44(+8.32%)
Feb 13, 2024 5.500 5.568 5.240 5.290 651,304 -0.50(-8.64%)
Feb 12, 2024 5.400 5.910 5.370 5.790 761,200 +0.39(+7.22%)
Feb 09, 2024 5.150 5.400 5.100 5.400 503,273 +0.34(+6.72%)
Feb 08, 2024 4.900 5.180 4.850 5.060 579,146 +0.13(+2.64%)
Feb 07, 2024 4.980 5.020 4.820 4.930 458,121 -0.06(-1.20%)
Feb 06, 2024 4.740 5.045 4.652 4.990 908,452 +0.28(+5.94%)
Feb 05, 2024 4.860 4.920 4.690 4.710 648,422 -0.29(-5.80%)
Feb 02, 2024 4.900 5.040 4.730 5.000 811,162 +0.02(+0.40%)
Feb 01, 2024 5.270 5.360 4.940 4.980 1,267,633 -0.24(-4.60%)
Jan 31, 2024 5.400 5.510 5.200 5.220 504,811 -0.17(-3.15%)
Jan 30, 2024 5.900 5.905 5.345 5.390 703,931 -0.55(-9.26%)
Jan 29, 2024 5.550 6.000 5.410 5.940 938,968 +0.39(+7.03%)
Jan 26, 2024 5.720 5.881 5.500 5.550 571,540 -0.14(-2.46%)
Jan 25, 2024 5.750 5.760 5.550 5.690 537,018 -0.04(-0.70%)
Jan 24, 2024 6.180 6.180 5.645 5.730 773,068 -0.28(-4.66%)
Jan 23, 2024 6.470 6.590 5.960 6.010 712,406 -0.33(-5.21%)
Jan 22, 2024 6.220 6.680 6.200 6.340 567,503 +0.21(+3.43%)
Jan 19, 2024 6.100 6.190 5.870 6.130 715,152 +0.08(+1.32%)
Jan 18, 2024 6.230 6.230 5.770 6.050 1,075,710 -0.07(-1.14%)
Jan 17, 2024 6.000 6.140 5.860 6.120 683,627 -0.11(-1.77%)
Jan 16, 2024 6.500 6.470 6.230 6.230 945,460 -0.40(-6.03%)
Jan 12, 2024 6.660 6.920 6.390 6.630 908,832 -0.02(-0.30%)
Jan 11, 2024 6.620 6.820 6.235 6.650 1,458,430 -0.11(-1.63%)
Jan 10, 2024 7.390 7.430 6.570 6.760 1,163,764 -0.63(-8.53%)
Jan 09, 2024 6.980 7.740 6.740 7.390 1,351,089 +0.29(+4.08%)
Jan 08, 2024 6.960 7.350 6.940 7.100 614,043 +0.11(+1.57%)
Jan 05, 2024 6.820 7.000 6.660 6.990 813,497 +0.12(+1.75%)
Jan 04, 2024 6.920 7.145 6.770 6.870 857,716 -0.05(-0.72%)
Jan 03, 2024 6.950 7.000 6.700 6.920 1,024,821 -0.23(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.