Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2024 6.020 6.070 5.960 6.000 217,792 -0.02(-0.33%)
Dec 05, 2024 6.040 6.040 6.000 6.020 122,586 +0.00(+0.00%)
Dec 04, 2024 6.010 6.020 5.970 6.020 88,379 +0.01(+0.17%)
Dec 03, 2024 6.000 6.020 5.980 6.010 130,525 +0.02(+0.33%)
Dec 02, 2024 5.940 6.000 5.940 5.990 105,484 +0.00(+0.00%)
Nov 29, 2024 5.950 5.990 5.940 5.990 73,176 +0.04(+0.67%)
Nov 27, 2024 5.920 5.950 5.890 5.950 141,460 +0.06(+1.02%)
Nov 26, 2024 5.880 5.910 5.864 5.890 154,255 -0.03(-0.51%)
Nov 25, 2024 5.870 5.923 5.870 5.920 101,231 +0.07(+1.20%)
Nov 22, 2024 5.840 5.870 5.840 5.850 117,513 -0.01(-0.17%)
Nov 21, 2024 5.870 5.875 5.850 5.860 108,084 -0.00(-0.09%)
Nov 20, 2024 5.860 5.880 5.845 5.865 146,200 -0.00(-0.09%)
Nov 19, 2024 5.870 5.880 5.859 5.870 110,433 -0.01(-0.17%)
Nov 18, 2024 5.890 5.920 5.800 5.880 211,980 -0.02(-0.34%)
Nov 15, 2024 5.940 5.940 5.900 5.900 49,387 -0.03(-0.47%)
Nov 14, 2024 5.910 5.940 5.910 5.928 69,077 +0.01(+0.17%)
Nov 13, 2024 5.970 5.970 5.910 5.918 60,401 -0.00(-0.03%)
Nov 12, 2024 5.950 5.960 5.890 5.920 122,205 -0.06(-0.97%)
Nov 11, 2024 5.968 5.988 5.958 5.978 78,578 +0.03(+0.50%)
Nov 08, 2024 5.878 5.958 5.878 5.948 64,359 +0.08(+1.36%)
Nov 07, 2024 5.829 5.868 5.829 5.868 97,476 +0.05(+0.86%)
Nov 06, 2024 5.888 5.888 5.819 5.819 80,367 -0.10(-1.68%)
Nov 05, 2024 5.908 5.938 5.908 5.918 79,902 -0.02(-0.30%)
Nov 04, 2024 5.918 5.998 5.918 5.936 104,717 +0.01(+0.13%)
Nov 01, 2024 6.018 6.018 5.918 5.928 66,469 -0.03(-0.50%)
Oct 31, 2024 5.958 5.968 5.919 5.958 51,796 +0.02(+0.34%)
Oct 30, 2024 5.958 5.958 5.888 5.938 52,945 +0.00(+0.08%)
Oct 29, 2024 5.978 5.979 5.908 5.933 159,709 -0.04(-0.75%)
Oct 28, 2024 5.988 6.006 5.968 5.978 43,911 +0.01(+0.17%)
Oct 25, 2024 5.978 6.028 5.968 5.968 38,597 -0.01(-0.17%)
Oct 24, 2024 6.008 6.008 5.958 5.978 53,511 -0.03(-0.50%)
Oct 23, 2024 6.078 6.078 5.998 6.008 29,608 -0.08(-1.31%)
Oct 22, 2024 6.117 6.147 6.088 6.088 58,125 -0.01(-0.16%)
Oct 21, 2024 6.137 6.137 6.088 6.098 74,289 -0.03(-0.49%)
Oct 18, 2024 6.127 6.152 6.108 6.127 82,411 +0.00(+0.00%)
Oct 17, 2024 6.108 6.137 6.088 6.127 75,965 +0.02(+0.33%)
Oct 16, 2024 6.088 6.117 6.068 6.108 162,929 +0.04(+0.66%)
Oct 15, 2024 6.117 6.127 6.058 6.068 103,260 -0.02(-0.33%)
Oct 14, 2024 6.147 6.147 6.078 6.088 108,097 -0.05(-0.81%)
Oct 11, 2024 6.098 6.157 6.098 6.137 68,346 +0.01(+0.11%)
Oct 10, 2024 6.135 6.135 6.116 6.130 66,574 +0.00(+0.08%)
Oct 09, 2024 6.145 6.145 6.116 6.125 51,862 -0.02(-0.32%)
Oct 08, 2024 6.145 6.185 6.125 6.145 127,082 -0.02(-0.32%)
Oct 07, 2024 6.185 6.175 6.116 6.165 161,256 -0.02(-0.32%)
Oct 04, 2024 6.175 6.195 6.160 6.185 83,948 -0.02(-0.32%)
Oct 03, 2024 6.255 6.255 6.205 6.205 112,247 -0.05(-0.79%)
Oct 02, 2024 6.245 6.255 6.205 6.255 129,918 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.