Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Group Inc (NY: PGRE )

4.980 -0.030 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 4.990 5.040 4.920 4.980 952,252 -0.03(-0.60%)
Oct 28, 2024 5.110 5.200 5.000 5.010 738,122 -0.06(-1.18%)
Oct 25, 2024 5.260 5.275 5.070 5.070 396,751 -0.13(-2.50%)
Oct 24, 2024 5.140 5.200 5.105 5.200 692,572 +0.06(+1.17%)
Oct 23, 2024 5.240 5.280 5.115 5.140 618,013 -0.15(-2.84%)
Oct 22, 2024 5.250 5.330 5.245 5.290 501,544 +0.04(+0.76%)
Oct 21, 2024 5.380 5.438 5.250 5.250 876,673 -0.11(-2.05%)
Oct 18, 2024 5.270 5.385 5.245 5.360 720,525 +0.09(+1.71%)
Oct 17, 2024 5.220 5.315 5.190 5.270 683,521 +0.06(+1.15%)
Oct 16, 2024 5.260 5.340 5.160 5.210 1,247,352 -0.01(-0.19%)
Oct 15, 2024 5.040 5.300 4.960 5.220 1,378,159 +0.17(+3.37%)
Oct 14, 2024 4.970 5.100 4.970 5.050 885,626 +0.05(+1.00%)
Oct 11, 2024 4.960 5.015 4.960 5.000 664,246 +0.06(+1.21%)
Oct 10, 2024 4.880 4.950 4.850 4.940 630,829 +0.02(+0.41%)
Oct 09, 2024 4.850 4.930 4.824 4.920 679,292 +0.06(+1.23%)
Oct 08, 2024 4.850 4.890 4.795 4.860 699,835 +0.02(+0.41%)
Oct 07, 2024 4.830 4.865 4.775 4.840 720,843 -0.03(-0.62%)
Oct 04, 2024 4.860 4.910 4.835 4.870 572,539 +0.05(+1.04%)
Oct 03, 2024 4.830 4.850 4.775 4.820 622,605 -0.04(-0.82%)
Oct 02, 2024 4.840 4.905 4.800 4.860 522,502 -0.03(-0.61%)
Oct 01, 2024 4.900 4.930 4.830 4.890 769,696 -0.03(-0.61%)
Sep 30, 2024 4.950 5.030 4.920 4.920 1,276,527 -0.03(-0.61%)
Sep 27, 2024 5.010 5.080 4.945 4.950 676,092 -0.02(-0.40%)
Sep 26, 2024 5.060 5.065 4.965 4.970 685,535 -0.03(-0.60%)
Sep 25, 2024 5.060 5.070 4.960 5.000 522,618 -0.08(-1.57%)
Sep 24, 2024 5.090 5.145 5.060 5.080 974,054 -0.01(-0.20%)
Sep 23, 2024 5.090 5.170 5.085 5.090 1,116,894 +0.07(+1.39%)
Sep 20, 2024 5.040 5.170 5.020 5.020 4,542,467 -0.15(-2.90%)
Sep 19, 2024 5.220 5.220 5.090 5.170 801,799 +0.05(+0.98%)
Sep 18, 2024 5.090 5.295 5.090 5.120 1,032,825 +0.04(+0.79%)
Sep 17, 2024 5.130 5.150 5.030 5.080 1,113,606 -0.01(-0.20%)
Sep 16, 2024 5.110 5.150 5.020 5.090 802,556 +0.04(+0.79%)
Sep 13, 2024 5.000 5.060 4.934 5.050 872,368 +0.11(+2.23%)
Sep 12, 2024 4.940 4.995 4.880 4.940 562,937 +0.05(+1.02%)
Sep 11, 2024 4.760 4.900 4.710 4.890 476,252 +0.07(+1.45%)
Sep 10, 2024 4.840 4.870 4.755 4.820 603,954 -0.01(-0.21%)
Sep 09, 2024 4.800 4.860 4.785 4.830 419,226 +0.02(+0.42%)
Sep 06, 2024 4.860 4.910 4.785 4.810 554,966 -0.06(-1.23%)
Sep 05, 2024 5.020 5.030 4.865 4.870 600,357 -0.10(-2.01%)
Sep 04, 2024 4.950 5.085 4.925 4.970 504,553 -0.01(-0.20%)
Sep 03, 2024 4.970 5.020 4.940 4.980 774,738 -0.07(-1.39%)
Aug 30, 2024 5.000 5.050 4.935 5.050 703,121 +0.10(+2.02%)
Aug 29, 2024 4.970 4.985 4.885 4.950 616,600 +0.02(+0.41%)
Aug 28, 2024 4.990 5.035 4.900 4.930 765,311 -0.09(-1.79%)
Aug 27, 2024 4.980 5.060 4.940 5.020 531,621 -0.01(-0.20%)
Aug 26, 2024 5.060 5.080 4.985 5.030 586,936 +0.04(+0.80%)
Aug 23, 2024 4.830 5.025 4.780 4.990 880,924 +0.19(+3.96%)
Aug 22, 2024 4.820 4.850 4.770 4.800 570,280 -0.05(-1.03%)
Aug 21, 2024 4.790 4.860 4.740 4.850 487,870 +0.08(+1.68%)
Aug 20, 2024 4.860 4.900 4.760 4.770 463,951 -0.11(-2.25%)
Aug 19, 2024 4.780 4.890 4.770 4.880 432,261 +0.08(+1.67%)
Aug 16, 2024 4.760 4.840 4.705 4.800 621,614 +0.03(+0.63%)
Aug 15, 2024 4.870 4.870 4.730 4.770 636,189 +0.04(+0.85%)
Aug 14, 2024 4.830 4.830 4.680 4.730 445,800 -0.05(-1.05%)
Aug 13, 2024 4.650 4.795 4.630 4.780 492,506 +0.20(+4.37%)
Aug 12, 2024 4.740 4.745 4.560 4.580 706,052 -0.16(-3.38%)
Aug 09, 2024 4.750 4.775 4.680 4.740 387,838 +0.01(+0.21%)
Aug 08, 2024 4.740 4.765 4.660 4.730 677,583 +0.04(+0.85%)
Aug 07, 2024 4.850 4.870 4.670 4.690 685,160 -0.06(-1.26%)
Aug 06, 2024 4.540 4.825 4.520 4.750 1,065,999 +0.20(+4.40%)
Aug 05, 2024 4.580 4.655 4.490 4.550 1,593,252 -0.23(-4.81%)
Aug 02, 2024 4.870 4.930 4.750 4.780 1,066,153 -0.28(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.