Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2024 11.55 0 +0.00(+0.00%)
Oct 24, 2024 11.67 11.67 11.55 11.55 150,279 +0.00(+0.00%)
Oct 23, 2024 11.55 11.55 11.55 11.55 176,211 +0.00(+0.00%)
Oct 21, 2024 11.55 0 +0.00(+0.00%)
Oct 14, 2024 11.55 1 +0.01(+0.09%)
Oct 11, 2024 11.54 11.54 11.54 11.54 100,000 +0.00(+0.00%)
Oct 09, 2024 11.54 0 -0.01(-0.09%)
Oct 08, 2024 11.56 11.56 11.55 11.55 204 +0.01(+0.09%)
Oct 03, 2024 11.54 0 +0.00(+0.00%)
Oct 01, 2024 11.54 0 +0.00(+0.00%)
Sep 26, 2024 11.54 52 +0.03(+0.26%)
Sep 16, 2024 11.51 0 +0.01(+0.09%)
Sep 12, 2024 11.50 3 -0.02(-0.17%)
Sep 11, 2024 11.52 11.52 11.52 11.52 700 +0.00(+0.00%)
Sep 10, 2024 11.52 11.52 11.52 11.52 1,000 +0.02(+0.17%)
Sep 09, 2024 11.50 11.50 11.50 11.50 5,617 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.