Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PL )

1.870 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.850 1.920 1.850 1.870 2,064,965 +0.00(+0.00%)
Jun 17, 2024 1.860 1.890 1.820 1.870 684,943 +0.02(+1.08%)
Jun 14, 2024 1.890 1.900 1.835 1.850 902,222 -0.05(-2.63%)
Jun 13, 2024 2.040 2.050 1.900 1.900 1,523,978 -0.14(-6.86%)
Jun 12, 2024 2.070 2.115 1.990 2.040 1,623,942 +0.03(+1.49%)
Jun 11, 2024 2.030 2.060 1.960 2.010 1,333,137 -0.06(-2.90%)
Jun 10, 2024 2.030 2.190 2.000 2.070 3,501,543 +0.05(+2.48%)
Jun 07, 2024 1.810 2.040 1.780 2.020 3,184,234 +0.20(+10.99%)
Jun 06, 2024 1.810 1.850 1.780 1.820 1,244,988 -0.02(-1.09%)
Jun 05, 2024 1.800 1.850 1.790 1.840 1,006,106 +0.06(+3.37%)
Jun 04, 2024 1.930 1.930 1.780 1.780 1,219,283 -0.13(-6.81%)
Jun 03, 2024 1.880 1.910 1.840 1.910 1,132,029 +0.05(+2.69%)
May 31, 2024 1.950 1.970 1.840 1.860 1,249,709 -0.07(-3.63%)
May 30, 2024 1.860 1.940 1.860 1.930 843,265 +0.10(+5.46%)
May 29, 2024 1.830 1.860 1.810 1.830 604,563 -0.01(-0.54%)
May 28, 2024 1.900 1.927 1.840 1.840 718,907 -0.06(-3.16%)
May 24, 2024 1.860 1.910 1.850 1.900 668,045 +0.04(+2.15%)
May 23, 2024 1.920 1.920 1.830 1.860 691,812 -0.05(-2.62%)
May 22, 2024 1.930 1.990 1.890 1.910 926,859 -0.01(-0.52%)
May 21, 2024 1.950 2.000 1.900 1.920 1,121,002 -0.02(-1.03%)
May 20, 2024 1.980 2.020 1.940 1.940 1,345,671 -0.02(-1.02%)
May 17, 2024 2.030 2.035 1.960 1.960 872,241 -0.07(-3.45%)
May 16, 2024 2.090 2.100 2.020 2.030 731,349 -0.05(-2.40%)
May 15, 2024 2.090 2.110 2.020 2.080 1,194,219 +0.02(+0.97%)
May 14, 2024 2.020 2.065 2.010 2.060 870,558 +0.09(+4.57%)
May 13, 2024 1.980 2.050 1.960 1.970 791,351 +0.03(+1.55%)
May 10, 2024 2.090 2.100 1.930 1.940 758,055 -0.15(-7.18%)
May 09, 2024 2.040 2.110 2.010 2.090 1,323,867 +0.04(+1.95%)
May 08, 2024 1.980 2.079 1.960 2.050 1,536,609 +0.05(+2.50%)
May 07, 2024 1.910 2.040 1.900 2.000 1,664,595 +0.11(+5.82%)
May 06, 2024 1.810 1.930 1.810 1.890 1,159,590 +0.08(+4.42%)
May 03, 2024 1.850 1.900 1.785 1.810 990,189 -0.01(-0.55%)
May 02, 2024 1.790 1.830 1.760 1.820 833,009 +0.06(+3.41%)
May 01, 2024 1.700 1.785 1.691 1.760 2,036,695 +0.07(+4.14%)
Apr 30, 2024 1.780 1.780 1.670 1.690 974,204 -0.05(-2.87%)
Apr 29, 2024 1.790 1.820 1.710 1.740 981,440 -0.03(-1.69%)
Apr 26, 2024 1.760 1.795 1.750 1.770 585,688 +0.01(+0.57%)
Apr 25, 2024 1.800 1.870 1.740 1.760 847,923 -0.06(-3.30%)
Apr 24, 2024 1.770 1.830 1.740 1.820 1,178,371 +0.05(+2.82%)
Apr 23, 2024 1.730 1.840 1.730 1.770 1,116,193 +0.03(+1.72%)
Apr 22, 2024 1.780 1.780 1.710 1.740 963,110 -0.01(-0.57%)
Apr 19, 2024 1.680 1.780 1.680 1.750 1,645,170 -0.01(-0.57%)
Apr 18, 2024 1.800 1.840 1.740 1.760 1,357,966 +0.01(+0.57%)
Apr 17, 2024 1.740 1.790 1.730 1.750 1,998,304 +0.02(+1.16%)
Apr 16, 2024 1.800 1.820 1.710 1.730 2,479,780 -0.08(-4.42%)
Apr 15, 2024 2.010 2.010 1.800 1.810 3,419,666 -0.20(-9.95%)
Apr 12, 2024 2.050 2.070 2.000 2.010 1,403,280 -0.06(-2.90%)
Apr 11, 2024 2.060 2.080 2.020 2.070 1,154,968 +0.03(+1.47%)
Apr 10, 2024 2.090 2.100 2.020 2.040 1,370,045 -0.11(-5.12%)
Apr 09, 2024 2.110 2.160 2.070 2.150 1,319,544 +0.05(+2.38%)
Apr 08, 2024 2.100 2.119 2.060 2.100 1,500,034 +0.00(+0.00%)
Apr 05, 2024 2.060 2.100 2.040 2.100 1,233,728 +0.02(+0.96%)
Apr 04, 2024 2.160 2.175 2.055 2.080 1,468,697 -0.06(-2.80%)
Apr 03, 2024 2.150 2.210 2.120 2.140 1,219,945 -0.02(-0.93%)
Apr 02, 2024 2.220 2.250 2.125 2.160 1,931,078 -0.09(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.