Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.895 +0.025 (+0.25%)
Streaming Delayed Price Updated: 2:34 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 9.950 9.960 9.860 9.870 65,816 -0.03(-0.30%)
Sep 20, 2024 9.950 9.980 9.875 9.900 68,263 +0.00(+0.00%)
Sep 19, 2024 9.920 9.980 9.900 9.900 50,226 +0.03(+0.30%)
Sep 18, 2024 9.910 9.970 9.870 9.870 65,913 +0.02(+0.25%)
Sep 17, 2024 9.840 10.00 9.840 9.845 76,036 +0.03(+0.25%)
Sep 16, 2024 9.860 9.905 9.807 9.820 79,200 -0.02(-0.20%)
Sep 13, 2024 9.800 9.860 9.760 9.840 87,847 +0.05(+0.51%)
Sep 12, 2024 9.710 9.790 9.710 9.790 87,554 +0.06(+0.62%)
Sep 11, 2024 9.600 9.730 9.586 9.730 67,055 +0.14(+1.46%)
Sep 10, 2024 9.550 9.590 9.530 9.590 51,374 +0.05(+0.52%)
Sep 09, 2024 9.540 9.550 9.500 9.540 66,890 +0.04(+0.42%)
Sep 06, 2024 9.540 9.550 9.490 9.500 95,767 -0.01(-0.11%)
Sep 05, 2024 9.510 9.540 9.460 9.510 86,920 +0.00(+0.00%)
Sep 04, 2024 9.460 9.510 9.400 9.510 88,729 +0.09(+0.96%)
Sep 03, 2024 9.460 9.500 9.415 9.420 68,107 -0.01(-0.11%)
Aug 30, 2024 9.450 9.476 9.400 9.430 52,035 -0.01(-0.11%)
Aug 29, 2024 9.440 9.460 9.410 9.440 85,732 +0.05(+0.59%)
Aug 28, 2024 9.480 9.480 9.360 9.385 78,324 -0.05(-0.58%)
Aug 27, 2024 9.500 9.500 9.420 9.440 73,066 -0.07(-0.74%)
Aug 26, 2024 9.540 9.540 9.450 9.510 76,542 -0.01(-0.11%)
Aug 23, 2024 9.450 9.530 9.405 9.520 79,462 +0.12(+1.33%)
Aug 22, 2024 9.450 9.450 9.360 9.395 79,797 -0.05(-0.58%)
Aug 21, 2024 9.540 9.540 9.410 9.450 61,744 -0.04(-0.43%)
Aug 20, 2024 9.490 9.510 9.460 9.491 35,532 +0.01(+0.12%)
Aug 19, 2024 9.480 9.500 9.429 9.480 51,502 -0.03(-0.32%)
Aug 16, 2024 9.510 9.520 9.440 9.510 37,597 +0.02(+0.16%)
Aug 15, 2024 9.450 9.500 9.410 9.495 106,994 +0.02(+0.21%)
Aug 14, 2024 9.390 9.480 9.385 9.475 49,207 +0.09(+0.96%)
Aug 13, 2024 9.350 9.420 9.350 9.385 46,980 +0.06(+0.70%)
Aug 12, 2024 9.250 9.350 9.250 9.320 37,753 +0.06(+0.62%)
Aug 09, 2024 9.358 9.358 9.248 9.263 50,813 -0.05(-0.59%)
Aug 08, 2024 9.348 9.417 9.278 9.318 106,428 -0.06(-0.64%)
Aug 07, 2024 9.298 9.527 9.298 9.377 159,803 +0.13(+1.40%)
Aug 06, 2024 9.218 9.288 9.213 9.248 68,242 +0.07(+0.76%)
Aug 05, 2024 9.338 9.381 9.168 9.178 128,358 -0.23(-2.43%)
Aug 02, 2024 9.278 9.407 9.258 9.407 160,251 +0.15(+1.61%)
Aug 01, 2024 9.198 9.308 9.198 9.258 128,883 +0.06(+0.65%)
Jul 31, 2024 9.178 9.218 9.168 9.198 52,196 +0.04(+0.43%)
Jul 30, 2024 9.238 9.238 9.158 9.158 50,822 -0.05(-0.54%)
Jul 29, 2024 9.198 9.228 9.168 9.208 81,702 +0.02(+0.22%)
Jul 26, 2024 9.178 9.221 9.129 9.188 57,566 +0.02(+0.22%)
Jul 25, 2024 9.308 9.308 9.158 9.168 128,395 -0.08(-0.86%)
Jul 24, 2024 9.338 9.338 9.129 9.248 48,414 -0.09(-0.96%)
Jul 23, 2024 9.248 9.358 9.175 9.338 82,566 +0.13(+1.41%)
Jul 22, 2024 9.188 9.238 9.109 9.208 114,189 +0.02(+0.22%)
Jul 19, 2024 9.238 9.238 9.168 9.188 31,916 -0.06(-0.64%)
Jul 18, 2024 9.258 9.280 9.198 9.248 42,894 -0.00(-0.00%)
Jul 17, 2024 9.348 9.387 9.248 9.248 58,592 -0.14(-1.48%)
Jul 16, 2024 9.308 9.387 9.293 9.387 50,034 +0.06(+0.64%)
Jul 15, 2024 9.308 9.351 9.278 9.328 78,393 +0.02(+0.21%)
Jul 12, 2024 9.238 9.328 9.238 9.308 42,303 +0.04(+0.43%)
Jul 11, 2024 9.238 9.308 9.188 9.268 65,271 +0.07(+0.78%)
Jul 10, 2024 9.147 9.226 9.137 9.196 66,562 +0.05(+0.54%)
Jul 09, 2024 9.137 9.196 9.117 9.147 43,691 -0.02(-0.22%)
Jul 08, 2024 9.157 9.206 9.137 9.167 68,381 +0.02(+0.22%)
Jul 05, 2024 9.236 9.236 9.147 9.147 49,654 -0.02(-0.27%)
Jul 03, 2024 9.196 9.196 9.117 9.172 21,997 +0.03(+0.38%)
Jul 02, 2024 9.028 9.167 9.028 9.137 100,836 +0.15(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.